Shanghai Gold (USD) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,808.0 | 0.00% | 0.0 | 3,808.0 | 3,808.0 | Buy |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3,803.6 | 0.00% | 0.0 | 3,803.6 | 3,803.6 | Buy |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,011.7 | +4.78% | +183.1 | 4,011.7 | 4,003.3 | Strong buy |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,851.0 | 0.00% | 0.0 | 3,851.0 | 3,851.0 | Buy |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,871.6 | 0.00% | 0.0 | 3,871.6 | 3,871.6 | Buy |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3,892.2 | 0.00% | 0.0 | 3,892.2 | 3,892.2 | Buy |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3,912.8 | 0.00% | 0.0 | 3,912.8 | 3,912.8 | Buy |