Shanghai Gold (USD) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUK2024Shanghai Gold (USD) Futures (May 2024) | 2024-05-31 | 2404.8 | −0.41% | −9.8 | 2404.8 | 2404.8 | Buy |
| SGUM2024Shanghai Gold (USD) Futures (Jun 2024) | 2024-06-28 | 2438.0 | +0.79% | 19.1 | 2439.5 | 2411.5 | Strong buy |
| SGUN2024Shanghai Gold (USD) Futures (Jul 2024) | 2024-07-31 | 2433.0 | −0.40% | −9.8 | 2433.0 | 2433.0 | Sell |
| SGUQ2024Shanghai Gold (USD) Futures (Aug 2024) | 2024-08-30 | 2443.2 | +0.41% | 10.0 | 2443.2 | 2443.2 | Buy |
| SGUV2024Shanghai Gold (USD) Futures (Oct 2024) | 2024-10-31 | 2457.5 | −0.32% | −8.0 | 2465.4 | 2457.5 | Buy |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2458.1 | −0.32% | −8.0 | 2458.1 | 2458.1 | Buy |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2458.7 | −0.32% | −8.0 | 2458.7 | 2458.7 | Buy |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2459.3 | −0.32% | −8.0 | 2459.3 | 2459.3 | Sell |