List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,411.5 | +2.10% | +90.9 | 4,411.5 | 4,411.5 | Strong buy |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4,436.5 | +2.09% | +90.9 | 4,436.5 | 4,436.5 | Strong buy |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,491.6 | +1.26% | +55.7 | 4,518.4 | 4,491.6 | Strong buy |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,456.8 | +2.08% | +90.9 | 4,456.8 | 4,456.8 | Strong buy |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,477.4 | +2.07% | +90.9 | 4,477.4 | 4,477.4 | Strong buy |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,498.0 | +2.06% | +90.9 | 4,498.0 | 4,498.0 | Strong buy |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4,518.6 | +2.05% | +90.9 | 4,518.6 | 4,518.6 | Strong buy |