Silver Futures (Jul 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 42.580 | +0.46% | +0.195 | 42.580 | 42.210 | Strong buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 42.605 | +0.30% | +0.125 | 42.760 | 42.140 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 42.925 | +0.60% | +0.260 | 42.930 | 42.395 | Strong buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 43.050 | +0.51% | +0.220 | 43.125 | 42.470 | Strong buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 43.125 | +0.27% | +0.115 | 43.270 | 42.770 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 43.400 | +0.53% | +0.230 | 43.400 | 43.030 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 43.580 | +0.60% | +0.260 | 43.605 | 42.970 | Strong buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 43.490 | +1.62% | +0.695 | 43.490 | 43.490 | Strong buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 43.885 | +0.55% | +0.240 | 43.920 | 43.340 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 43.650 | −0.39% | −0.170 | 43.650 | 43.650 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 44.210 | +0.59% | +0.260 | 44.210 | 43.760 | Strong buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 44.120 | +1.61% | +0.695 | 44.120 | 44.120 | Strong buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 44.255 | +1.60% | +0.700 | 44.255 | 43.960 | Strong buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 44.405 | +1.60% | +0.700 | 44.405 | 44.405 | Strong buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 44.545 | +1.59% | +0.700 | 44.545 | 44.545 | Strong buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 44.885 | +0.45% | +0.205 | 44.885 | 44.490 | Strong buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44.805 | +1.58% | +0.700 | 44.805 | 44.805 | Strong buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 44.940 | +1.58% | +0.700 | 44.940 | 44.940 | Strong buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 45.090 | +1.57% | +0.700 | 45.090 | 45.090 | Strong buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 45.215 | +1.57% | +0.700 | 45.215 | 45.215 | Strong buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 45.355 | +1.56% | +0.700 | 45.355 | 45.355 | Strong buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 45.475 | +1.56% | +0.700 | 45.475 | 45.475 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 45.610 | +1.55% | +0.700 | 45.610 | 45.610 | Strong buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45.730 | +1.55% | +0.700 | 45.730 | 45.730 | Strong buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45.875 | +1.54% | +0.700 | 45.875 | 45.875 | Strong buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 46.030 | +1.54% | +0.700 | 46.030 | 46.030 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 46.375 | +0.25% | +0.115 | 46.400 | 46.115 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46.820 | +1.51% | +0.700 | 46.820 | 46.820 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 47.265 | +1.50% | +0.700 | 47.265 | 47.265 | Strong buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 47.495 | +1.49% | +0.700 | 47.495 | 47.495 | Strong buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47.715 | +1.48% | +0.700 | 47.715 | 47.715 | Strong buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 47.945 | +1.48% | +0.700 | 47.945 | 47.945 | Strong buy |