Silver Futures

SI1! COMEX
SI1!
Silver Futures COMEX
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Silver Futures Contracts

Ticker
Expiration
Last
Chg %
Chg
High
Low
Technical Rating
SIM2022SILVER FUTURES (JUN 2022)
2022-06-2820.795−1.71%−0.36021.18520.795
Sell
SIN2022SILVER FUTURES (JUL 2022)
2022-07-2720.710−0.46%−0.09520.83020.670
Sell
SIQ2022SILVER FUTURES (AUG 2022)
2022-08-2920.805−0.16%−0.03520.86520.750
Sell
SIU2022SILVER FUTURES (SEP 2022)
2022-09-2820.800−0.34%−0.07020.90020.750
Sell
SIZ2022SILVER FUTURES (DEC 2022)
2022-12-2820.975−0.33%−0.07021.06520.940
Sell
SIF2023SILVER FUTURES (JAN 2023)
2023-01-2721.105−1.45%−0.31021.34521.105
Sell
SIH2023SILVER FUTURES (MAR 2023)
2023-03-2921.250−1.44%−0.31021.72521.205
Sell
SIK2023SILVER FUTURES (MAY 2023)
2023-05-2621.390−1.43%−0.31021.39021.390
Strong Sell
SIN2023SILVER FUTURES (JUL 2023)
2023-07-2721.545−1.42%−0.31021.54521.545
Sell
SIU2023SILVER FUTURES (SEP 2023)
2023-09-2721.690−1.41%−0.31021.69021.690
Strong Sell
SIZ2023SILVER FUTURES (DEC 2023)
2023-12-2721.895−1.42%−0.31521.89521.895
Sell
SIF2024SILVER FUTURES (JAN 2024)
2024-01-2921.930−1.42%−0.31521.93021.930
Sell
SIH2024SILVER FUTURES (MAR 2024)
2024-03-2622.080−1.41%−0.31522.08022.080
Strong Sell
SIN2024SILVER FUTURES (JUL 2024)
2024-07-2922.225−1.40%−0.31522.22522.225
Strong Sell
SIZ2024SILVER FUTURES (DEC 2024)
2024-12-2722.505−1.38%−0.31522.50522.505
Strong Sell
SIN2025SILVER FUTURES (JUL 2025)
2025-07-2922.670−1.37%−0.31522.67022.670
Strong Sell
SIZ2025SILVER FUTURES (DEC 2025)
2025-12-2922.780−1.36%−0.31522.78022.780
Strong Sell
SIN2026SILVER FUTURES (JUL 2026)
2026-07-2923.200−1.34%−0.31523.20023.200
Strong Sell
SIZ2026SILVER FUTURES (DEC 2026)
2026-12-2923.305−1.33%−0.31523.30523.305
Strong Sell