Silver Futures
SI1!
COMEX
SI1!
Silver Futures COMEX
No trades
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
Silver Futures Contracts
Ticker | Expiration | Last | Chg % | Chg | High | Low | Technical Rating |
|---|---|---|---|---|---|---|---|
 SIM2022SILVER FUTURES (JUN 2022) | 2022-06-28 | 20.795 | −1.71% | −0.360 | 21.185 | 20.795 | Sell |
| SIN2022SILVER FUTURES (JUL 2022) | 2022-07-27 | 20.710 | −0.46% | −0.095 | 20.830 | 20.670 | Sell |
| SIQ2022SILVER FUTURES (AUG 2022) | 2022-08-29 | 20.805 | −0.16% | −0.035 | 20.865 | 20.750 | Sell |
| SIU2022SILVER FUTURES (SEP 2022) | 2022-09-28 | 20.800 | −0.34% | −0.070 | 20.900 | 20.750 | Sell |
| SIZ2022SILVER FUTURES (DEC 2022) | 2022-12-28 | 20.975 | −0.33% | −0.070 | 21.065 | 20.940 | Sell |
| SIF2023SILVER FUTURES (JAN 2023) | 2023-01-27 | 21.105 | −1.45% | −0.310 | 21.345 | 21.105 | Sell |
| SIH2023SILVER FUTURES (MAR 2023) | 2023-03-29 | 21.250 | −1.44% | −0.310 | 21.725 | 21.205 | Sell |
| SIK2023SILVER FUTURES (MAY 2023) | 2023-05-26 | 21.390 | −1.43% | −0.310 | 21.390 | 21.390 | Strong Sell |
| SIN2023SILVER FUTURES (JUL 2023) | 2023-07-27 | 21.545 | −1.42% | −0.310 | 21.545 | 21.545 | Sell |
| SIU2023SILVER FUTURES (SEP 2023) | 2023-09-27 | 21.690 | −1.41% | −0.310 | 21.690 | 21.690 | Strong Sell |
| SIZ2023SILVER FUTURES (DEC 2023) | 2023-12-27 | 21.895 | −1.42% | −0.315 | 21.895 | 21.895 | Sell |
| SIF2024SILVER FUTURES (JAN 2024) | 2024-01-29 | 21.930 | −1.42% | −0.315 | 21.930 | 21.930 | Sell |
| SIH2024SILVER FUTURES (MAR 2024) | 2024-03-26 | 22.080 | −1.41% | −0.315 | 22.080 | 22.080 | Strong Sell |
| SIN2024SILVER FUTURES (JUL 2024) | 2024-07-29 | 22.225 | −1.40% | −0.315 | 22.225 | 22.225 | Strong Sell |
| SIZ2024SILVER FUTURES (DEC 2024) | 2024-12-27 | 22.505 | −1.38% | −0.315 | 22.505 | 22.505 | Strong Sell |
| SIN2025SILVER FUTURES (JUL 2025) | 2025-07-29 | 22.670 | −1.37% | −0.315 | 22.670 | 22.670 | Strong Sell |
| SIZ2025SILVER FUTURES (DEC 2025) | 2025-12-29 | 22.780 | −1.36% | −0.315 | 22.780 | 22.780 | Strong Sell |
| SIN2026SILVER FUTURES (JUL 2026) | 2026-07-29 | 23.200 | −1.34% | −0.315 | 23.200 | 23.200 | Strong Sell |
| SIZ2026SILVER FUTURES (DEC 2026) | 2026-12-29 | 23.305 | −1.33% | −0.315 | 23.305 | 23.305 | Strong Sell |