Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.285 | +0.12% | 0.035 | 27.325 | 26.960 | Neutral |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.445 | +0.16% | 0.045 | 27.460 | 27.130 | Sell |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.560 | +0.09% | 0.025 | 27.630 | 27.225 | Neutral |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.825 | +0.01% | 0.005 | 27.860 | 27.525 | Neutral |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.215 | −0.06% | −0.020 | 28.310 | 27.940 | Neutral |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.380 | −0.32% | −0.090 | 28.380 | 28.380 | Buy |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.365 | −0.95% | −0.275 | 28.365 | 28.365 | Neutral |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.890 | −0.30% | −0.090 | 28.890 | 28.735 | Buy |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.145 | −0.30% | −0.090 | 29.145 | 29.145 | Buy |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.490 | −0.30% | −0.090 | 29.490 | 29.490 | Buy |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.570 | −0.30% | −0.090 | 29.570 | 29.570 | Buy |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.810 | −0.29% | −0.090 | 29.810 | 29.810 | Neutral |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.455 | −0.29% | −0.090 | 30.455 | 30.455 | Buy |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.605 | −0.29% | −0.090 | 30.605 | 30.605 | Buy |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.760 | −0.29% | −0.090 | 30.760 | 30.760 | Buy |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.905 | −0.28% | −0.090 | 30.905 | 30.905 | Buy |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.060 | −0.28% | −0.090 | 31.060 | 31.060 | Buy |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.210 | −0.28% | −0.090 | 31.210 | 31.210 | Buy |