Silver Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025)D | 2025-05-28 | 32.995 | +2.45% | +0.790 | 33.145 | 32.650 | Strong buy |
| SIM2025Silver Futures (Jun 2025) D | 2025-06-26 | 33.130 | +2.47% | +0.800 | 33.300 | 32.585 | Strong buy |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 33.310 | +2.57% | +0.835 | 33.460 | 32.625 | Strong buy |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 33.455 | +2.55% | +0.830 | 33.455 | 33.455 | Strong buy |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 33.585 | +2.48% | +0.815 | 33.735 | 32.950 | Strong buy |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 32.920 | +0.69% | +0.225 | 32.945 | 32.890 | Sell |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 33.050 | +0.69% | +0.225 | 33.050 | 33.050 | Sell |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 34.010 | +2.51% | +0.835 | 34.160 | 33.365 | Strong buy |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 33.325 | +0.69% | +0.230 | 33.325 | 33.325 | Neutral |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 33.455 | +0.70% | +0.235 | 33.455 | 33.455 | Sell |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 34.400 | +2.51% | +0.840 | 34.400 | 34.325 | Strong buy |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 33.685 | +0.71% | +0.240 | 33.685 | 33.685 | Sell |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 33.805 | +0.72% | +0.240 | 33.805 | 33.805 | Sell |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 33.980 | +0.88% | +0.295 | 34.145 | 33.980 | Sell |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 34.045 | +0.72% | +0.245 | 34.045 | 34.045 | Neutral |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 34.150 | +0.72% | +0.245 | 34.150 | 34.150 | Sell |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 34.280 | +0.71% | +0.245 | 34.280 | 34.280 | Sell |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 34.385 | +0.72% | +0.245 | 34.385 | 34.385 | Sell |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 34.495 | +0.71% | +0.245 | 34.495 | 34.495 | Sell |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 34.635 | +0.71% | +0.245 | 34.635 | 34.635 | Neutral |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 34.730 | +0.70% | +0.245 | 34.730 | 34.730 | Sell |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 34.825 | +0.70% | +0.245 | 34.825 | 34.825 | Sell |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 34.950 | +0.70% | +0.245 | 34.950 | 34.950 | Neutral |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 35.050 | +0.70% | +0.245 | 35.050 | 35.050 | Buy |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 35.155 | +0.70% | +0.245 | 35.155 | 35.155 | Buy |
| SIM2027Silver Futures (Jun 2027) D | 2027-06-28 | 35.425 | +0.69% | +0.245 | 35.425 | 35.425 | — |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 35.375 | +0.69% | +0.245 | 35.375 | 35.375 | Neutral |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 35.885 | +0.68% | +0.245 | 35.885 | 35.885 | Neutral |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 36.415 | +0.67% | +0.245 | 36.415 | 36.415 | Neutral |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 36.825 | +0.66% | +0.245 | 36.825 | 36.825 | Neutral |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 37.050 | +0.66% | +0.245 | 37.050 | 37.050 | Neutral |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 37.275 | +0.66% | +0.245 | 37.275 | 37.275 | Sell |