Silver Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025)D | 2025-05-28 | 32.380 | −0.47% | −0.155 | 32.445 | 32.275 | Sell |
| SIM2025Silver Futures (Jun 2025) D | 2025-06-26 | 32.575 | +0.30% | +0.095 | 32.690 | 32.250 | Sell |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 32.720 | +0.32% | +0.105 | 32.890 | 32.360 | Sell |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 32.770 | −0.53% | −0.175 | 33.235 | 32.555 | Strong sell |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 33.020 | +0.29% | +0.095 | 33.170 | 32.700 | Sell |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 33.075 | −0.53% | −0.175 | 33.075 | 33.075 | Sell |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 33.215 | −0.52% | −0.175 | 33.215 | 33.215 | Strong sell |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 33.445 | +0.29% | +0.095 | 33.520 | 33.190 | Sell |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 33.500 | −0.52% | −0.175 | 33.500 | 33.500 | Sell |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 33.630 | −0.51% | −0.175 | 33.630 | 33.630 | Strong sell |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 33.810 | +0.20% | +0.065 | 33.810 | 33.810 | Sell |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 33.870 | −0.50% | −0.170 | 33.870 | 33.870 | Sell |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 33.990 | −0.49% | −0.170 | 33.990 | 33.990 | Sell |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 34.170 | −0.49% | −0.170 | 34.170 | 34.170 | Sell |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 34.235 | −0.49% | −0.165 | 34.235 | 34.235 | Sell |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 34.335 | −0.49% | −0.170 | 34.335 | 34.335 | Sell |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 34.470 | −0.49% | −0.170 | 34.470 | 34.470 | Sell |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 34.575 | −0.49% | −0.170 | 34.575 | 34.575 | Sell |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 34.685 | −0.48% | −0.170 | 34.685 | 34.685 | Sell |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 34.820 | −0.48% | −0.170 | 34.820 | 34.820 | Sell |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 34.915 | −0.48% | −0.165 | 34.915 | 34.915 | Sell |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 35.015 | −0.47% | −0.165 | 35.015 | 35.015 | Sell |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 35.140 | −0.47% | −0.165 | 35.140 | 35.140 | Strong sell |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 35.240 | −0.47% | −0.165 | 35.240 | 35.240 | Strong sell |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 35.345 | −0.46% | −0.165 | 35.345 | 35.345 | Strong sell |
| SIM2027Silver Futures (Jun 2027) D | 2027-06-28 | 35.615 | −0.46% | −0.165 | 35.615 | 35.615 | — |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 35.565 | −0.46% | −0.165 | 35.565 | 35.565 | Sell |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 36.075 | −0.46% | −0.165 | 36.075 | 36.075 | Sell |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 36.605 | −0.45% | −0.165 | 36.605 | 36.605 | Sell |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 37.015 | −0.44% | −0.165 | 37.015 | 37.015 | Neutral |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 37.240 | −0.44% | −0.165 | 37.240 | 37.240 | Neutral |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 37.465 | −0.44% | −0.165 | 37.465 | 37.465 | Sell |