Silver Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025)D | 2025-05-28 | 32.530 | −1.76% | −0.580 | 32.805 | 32.195 | Neutral |
| SIM2025Silver Futures (Jun 2025) D | 2025-06-26 | 32.455 | −0.60% | −0.195 | 32.895 | 32.240 | Strong sell |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 32.510 | −0.86% | −0.280 | 33.095 | 32.370 | Sell |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 32.555 | −1.19% | −0.390 | 33.235 | 32.555 | Strong sell |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 32.845 | −0.78% | −0.255 | 33.390 | 32.680 | Sell |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 33.250 | −1.73% | −0.585 | 33.250 | 33.250 | Sell |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 33.390 | −1.70% | −0.580 | 33.390 | 33.390 | Sell |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 33.285 | −0.71% | −0.235 | 33.740 | 33.170 | Sell |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 33.670 | −1.68% | −0.575 | 33.670 | 33.670 | Neutral |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 33.805 | −1.67% | −0.575 | 33.805 | 33.805 | Sell |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 33.750 | −0.49% | −0.165 | 34.120 | 33.750 | Sell |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 34.040 | −1.64% | −0.570 | 34.040 | 34.040 | Sell |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 34.160 | −1.64% | −0.570 | 34.160 | 34.160 | Neutral |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 34.335 | −1.63% | −0.570 | 34.360 | 34.335 | Neutral |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 34.400 | −1.63% | −0.570 | 34.410 | 34.400 | Neutral |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 34.505 | −1.62% | −0.570 | 34.505 | 34.505 | Sell |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 34.640 | −1.62% | −0.570 | 34.640 | 34.640 | Neutral |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 34.745 | −1.61% | −0.570 | 34.745 | 34.745 | Sell |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 34.855 | −1.61% | −0.570 | 34.855 | 34.855 | Sell |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 34.990 | −1.60% | −0.570 | 35.110 | 34.990 | Neutral |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 35.085 | −1.60% | −0.570 | 35.085 | 35.085 | Sell |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 35.180 | −1.59% | −0.570 | 35.180 | 35.180 | Sell |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 35.305 | −1.59% | −0.570 | 35.305 | 35.305 | Neutral |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 35.405 | −1.58% | −0.570 | 35.405 | 35.405 | Sell |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 35.510 | −1.58% | −0.570 | 35.510 | 35.510 | Sell |
| SIM2027Silver Futures (Jun 2027) D | 2027-06-28 | 35.780 | −1.57% | −0.570 | 35.780 | 35.780 | — |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 35.730 | −1.57% | −0.570 | 35.730 | 35.730 | Neutral |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 36.240 | −1.55% | −0.570 | 36.240 | 36.240 | Neutral |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 36.770 | −1.52% | −0.570 | 36.770 | 36.770 | Buy |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 37.180 | −1.51% | −0.570 | 37.180 | 37.180 | Buy |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 37.405 | −1.50% | −0.570 | 37.405 | 37.405 | Buy |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 37.630 | −1.49% | −0.570 | 37.630 | 37.630 | Buy |