Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 58.155 | −0.46% | −0.267 | 58.210 | 57.520 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 58.420 | −0.30% | −0.175 | 58.585 | 57.350 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 58.540 | −0.50% | −0.294 | 58.850 | 57.750 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 58.855 | −0.34% | −0.198 | 59.070 | 57.770 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 58.460 | −1.37% | −0.812 | 58.585 | 58.460 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 59.325 | −0.30% | −0.176 | 59.520 | 58.240 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 59.704 | +2.73% | +1.586 | 59.704 | 59.120 | Strong buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 59.745 | −0.32% | −0.191 | 59.895 | 58.680 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 60.128 | +2.73% | +1.597 | 60.128 | 60.128 | Strong buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 59.050 | −2.11% | −1.274 | 59.975 | 59.050 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 60.499 | +2.71% | +1.599 | 60.499 | 60.499 | Strong buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 60.000 | −1.10% | −0.667 | 60.000 | 60.000 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 60.630 | −0.30% | −0.180 | 60.630 | 59.750 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 60.966 | +2.67% | +1.585 | 60.966 | 60.966 | Strong buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 61.133 | +2.66% | +1.582 | 61.133 | 61.133 | Strong buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 61.303 | +2.65% | +1.580 | 61.303 | 61.303 | Strong buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 61.466 | +2.64% | +1.579 | 61.466 | 61.466 | Strong buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 61.640 | +2.63% | +1.578 | 61.640 | 61.640 | Strong buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61.792 | +2.62% | +1.577 | 61.792 | 61.792 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 61.967 | +2.61% | +1.576 | 61.967 | 61.967 | Strong buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 62.132 | +2.60% | +1.575 | 62.132 | 62.132 | Strong buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 62.293 | +2.59% | +1.574 | 62.293 | 62.293 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 62.440 | +2.58% | +1.573 | 62.440 | 62.440 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 62.607 | +2.58% | +1.572 | 62.607 | 62.607 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62.770 | +2.56% | +1.565 | 62.770 | 62.770 | Strong buy |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 62.962 | +2.55% | +1.565 | 62.962 | 62.962 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63.931 | +2.51% | +1.565 | 63.931 | 63.931 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 64.461 | +2.49% | +1.565 | 64.461 | 64.461 | Strong buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64.690 | +2.48% | +1.565 | 64.690 | 64.690 | Strong buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64.913 | +2.47% | +1.565 | 64.913 | 64.913 | Strong buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 65.142 | +2.46% | +1.565 | 65.142 | 65.142 | Buy |