Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 57.650 | −0.57% | −0.333 | 58.900 | 57.650 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 58.520 | +0.48% | +0.278 | 59.165 | 57.805 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 58.780 | +0.51% | +0.298 | 59.405 | 58.100 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 58.965 | +0.45% | +0.262 | 59.655 | 58.210 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 59.400 | +0.80% | +0.472 | 59.820 | 58.810 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 59.425 | +0.46% | +0.271 | 60.075 | 58.705 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 60.040 | +1.17% | +0.692 | 60.040 | 60.040 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 59.810 | +0.36% | +0.217 | 60.455 | 59.240 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 59.789 | −0.71% | −0.429 | 59.789 | 59.789 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 59.885 | −0.18% | −0.105 | 60.875 | 59.885 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 60.171 | −0.70% | −0.422 | 60.171 | 60.171 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 60.000 | −0.57% | −0.341 | 61.100 | 60.000 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 61.005 | +0.83% | +0.501 | 61.395 | 60.800 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 60.663 | −0.67% | −0.410 | 60.663 | 60.663 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 60.833 | −0.65% | −0.401 | 60.833 | 60.833 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 61.280 | +0.45% | +0.273 | 61.280 | 61.235 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 61.171 | −0.65% | −0.403 | 61.171 | 61.171 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 61.345 | −0.66% | −0.405 | 61.345 | 61.345 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61.498 | −0.65% | −0.404 | 61.498 | 61.498 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 61.674 | −0.65% | −0.404 | 61.674 | 61.674 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 61.840 | −0.65% | −0.402 | 61.840 | 61.840 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 62.002 | −0.64% | −0.402 | 62.002 | 62.002 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 62.150 | −0.63% | −0.397 | 62.150 | 62.150 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 62.318 | −0.63% | −0.397 | 62.318 | 62.318 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62.488 | −0.63% | −0.397 | 62.488 | 62.488 | Buy |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 62.670 | −0.61% | −0.384 | 62.670 | 62.670 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63.629 | −0.57% | −0.367 | 63.629 | 63.629 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 64.159 | −0.56% | −0.363 | 64.159 | 64.159 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64.388 | −0.56% | −0.363 | 64.388 | 64.388 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64.611 | −0.56% | −0.363 | 64.611 | 64.611 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 64.840 | −0.56% | −0.363 | 64.840 | 64.840 | Buy |