Get started
Silver Futures (Dec 2028)Silver Futures (Dec 2028)Silver Futures (Dec 2028)

Silver Futures (Dec 2028)

No trades
See on Supercharts
Overview News Ideas Minds Technicals Forward curve
Contracts
Options

Silver Futures (Dec 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIM2024Silver Futures (Jun 2024)
2024-06-2631.160−0.28%−0.08531.52531.160
Strong buy
SIN2024Silver Futures (Jul 2024)
2024-07-2930.865−1.60%−0.50031.67030.755
Buy
SIQ2024Silver Futures (Aug 2024)
2024-08-2831.000−1.69%−0.53031.78031.000—
SIU2024Silver Futures (Sep 2024)
2024-09-2631.175−1.65%−0.52531.98531.090
Buy
SIZ2024Silver Futures (Dec 2024)
2024-12-2731.650−1.55%−0.49532.34531.550
Buy
SIF2025Silver Futures (Jan 2025)
2025-01-2932.300+4.22%1.31032.30032.300
Buy
SIH2025Silver Futures (Mar 2025)
2025-03-2732.605+0.06%0.02032.60532.495
Buy
SIK2025Silver Futures (May 2025)
2025-05-2832.855+4.14%1.30532.85532.000
Strong buy
SIN2025Silver Futures (Jul 2025)
2025-07-2932.835−0.89%−0.29532.83532.835
Strong buy
SIU2025Silver Futures (Sep 2025)
2025-09-2633.350+4.08%1.30533.35033.350
Buy
SIZ2025Silver Futures (Dec 2025)
2025-12-2933.560+4.05%1.30533.56033.560
Buy
SIF2026Silver Futures (Jan 2026)
2026-01-2833.845+4.02%1.30533.84533.845
Buy
SIH2026Silver Futures (Mar 2026)
2026-03-2734.060+3.99%1.30534.06034.060
Strong buy
SIN2026Silver Futures (Jul 2026)
2026-07-2934.520+3.94%1.30534.52034.520
Buy
SIZ2026Silver Futures (Dec 2026)
2026-12-2934.740+3.91%1.30534.74034.740
Buy
SIN2027Silver Futures (Jul 2027)
2027-07-2834.970+3.88%1.30534.97034.970
Buy
SIZ2027Silver Futures (Dec 2027)
2027-12-2935.190+3.86%1.30535.19035.190
Buy
SIN2028Silver Futures (Jul 2028)
2028-07-2735.420+3.83%1.30535.42035.420
Buy
SIZ2028Silver Futures (Dec 2028)
2028-12-2735.645+3.81%1.30535.64535.645
Buy