Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105.57 | +0.15% | +0.16 | 105.57 | 105.57 | Buy |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 105.63 | +1.49% | +1.55 | 105.63 | 105.63 | Buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104.68 | +1.44% | +1.49 | 104.68 | 104.68 | Buy |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102.69 | +1.55% | +1.57 | 102.69 | 102.69 | Buy |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101.62 | +1.52% | +1.52 | 101.62 | 101.62 | Buy |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 100.56 | +1.48% | +1.47 | 100.56 | 100.56 | Buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 101.12 | +1.52% | +1.51 | 101.12 | 101.12 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99.92 | +1.49% | +1.47 | 99.92 | 99.92 | Buy |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98.74 | +1.48% | +1.44 | 98.74 | 98.74 | Buy |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99.25 | +1.50% | +1.47 | 99.25 | 99.25 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97.89 | +1.55% | +1.49 | 97.89 | 97.89 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97.59 | +1.55% | +1.49 | 97.59 | 97.59 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97.17 | +1.57% | +1.50 | 97.17 | 97.17 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96.88 | +1.57% | +1.50 | 96.88 | 96.88 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96.57 | +1.57% | +1.49 | 96.57 | 96.57 | Buy |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96.02 | +1.59% | +1.50 | 96.02 | 96.02 | Buy |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95.73 | +1.59% | +1.50 | 95.73 | 95.73 | Buy |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95.43 | +1.60% | +1.50 | 95.43 | 95.43 | Buy |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 95.34 | +1.65% | +1.55 | 95.34 | 95.34 | Buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 93.85 | +1.64% | +1.51 | 93.85 | 93.85 | Strong buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 93.43 | +1.63% | +1.50 | 93.43 | 93.43 | Strong buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93.45 | +1.69% | +1.55 | 93.45 | 93.45 | Strong buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 93.00 | +1.69% | +1.55 | 93.00 | 93.00 | Strong buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92.55 | +1.69% | +1.54 | 92.55 | 92.55 | Strong buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 94.13 | +1.69% | +1.56 | 94.13 | 94.13 | Strong buy |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93.65 | +1.68% | +1.55 | 93.65 | 93.65 | Strong buy |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93.17 | +1.68% | +1.54 | 93.17 | 93.17 | Strong buy |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89.92 | +1.77% | +1.56 | 89.92 | 89.92 | Strong buy |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89.45 | +1.76% | +1.55 | 89.45 | 89.45 | Strong buy |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88.98 | +1.76% | +1.54 | 88.98 | 88.98 | Strong buy |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89.92 | +1.77% | +1.56 | 89.92 | 89.92 | Strong buy |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89.45 | +1.76% | +1.55 | 89.45 | 89.45 | Strong buy |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88.98 | +1.76% | +1.54 | 88.98 | 88.98 | Strong buy |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90.26 | +1.76% | +1.56 | 90.26 | 90.26 | Strong buy |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89.81 | +1.76% | +1.55 | 89.81 | 89.81 | Strong buy |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88.28 | +1.76% | +1.53 | 88.28 | 88.28 | Strong buy |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 89.45 | +1.76% | +1.55 | 89.45 | 89.45 | Strong buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86.83 | +1.88% | +1.60 | 86.83 | 86.83 | Strong buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86.38 | +1.90% | +1.61 | 86.38 | 86.38 | Strong buy |