Iron Ore 62% Fe, CFR China (TSI) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOK2024Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) | 2024-06-03 | 118.03 | −0.04% | −0.05 | 118.03 | 118.03 | Buy |
| TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 117.55 | 0.00% | 0.00 | 117.55 | 117.55 | Strong buy |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 117.45 | 0.00% | 0.00 | 117.45 | 117.45 | Strong buy |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 116.68 | 0.00% | 0.00 | 116.68 | 116.68 | Strong buy |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 115.59 | 0.00% | 0.00 | 115.59 | 115.59 | Strong buy |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 115.58 | 0.00% | 0.00 | 115.58 | 115.58 | Strong buy |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 114.41 | 0.00% | 0.00 | 114.41 | 114.41 | Strong buy |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 113.29 | 0.00% | 0.00 | 113.29 | 113.29 | Strong buy |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 112.91 | 0.00% | 0.00 | 112.91 | 112.91 | Strong buy |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 112.22 | 0.00% | 0.00 | 112.22 | 112.22 | Strong buy |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 111.52 | 0.00% | 0.00 | 111.52 | 111.52 | Strong buy |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 110.81 | 0.00% | 0.00 | 110.81 | 110.81 | Strong buy |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 110.12 | 0.00% | 0.00 | 110.12 | 110.12 | Strong buy |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 109.42 | 0.00% | 0.00 | 109.42 | 109.42 | Strong buy |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 108.71 | 0.00% | 0.00 | 108.71 | 108.71 | Strong buy |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 108.02 | 0.00% | 0.00 | 108.02 | 108.02 | Strong buy |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 107.32 | 0.00% | 0.00 | 107.32 | 107.32 | Strong buy |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 106.61 | 0.00% | 0.00 | 106.61 | 106.61 | Strong buy |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 105.91 | 0.00% | 0.00 | 105.91 | 105.91 | Strong buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 105.23 | 0.00% | 0.00 | 105.23 | 105.23 | Strong buy |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 104.57 | 0.00% | 0.00 | 104.57 | 104.57 | Buy |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 103.97 | 0.00% | 0.00 | 103.97 | 103.97 | Buy |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 103.36 | 0.00% | 0.00 | 103.36 | 103.36 | Strong buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 102.82 | 0.00% | 0.00 | 102.82 | 102.82 | Strong buy |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 102.26 | 0.00% | 0.00 | 102.26 | 102.26 | Strong buy |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 101.71 | 0.00% | 0.00 | 101.71 | 101.71 | Strong buy |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 101.15 | 0.00% | 0.00 | 101.15 | 101.15 | Strong buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 100.60 | 0.00% | 0.00 | 100.60 | 100.60 | Strong buy |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 100.04 | 0.00% | 0.00 | 100.04 | 100.04 | Strong buy |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 99.48 | 0.00% | 0.00 | 99.48 | 99.48 | Strong buy |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 98.96 | 0.00% | 0.00 | 98.96 | 98.96 | Strong buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 98.43 | 0.00% | 0.00 | 98.43 | 98.43 | Strong buy |