Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 105.35 | −0.09% | −0.09 | 105.35 | 105.35 | Buy |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 103.36 | −0.47% | −0.49 | 103.36 | 103.36 | Sell |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103.07 | −0.39% | −0.40 | 103.07 | 103.07 | Sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 102.79 | −0.31% | −0.32 | 102.79 | 102.79 | Sell |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 100.99 | −0.22% | −0.22 | 100.99 | 100.99 | Sell |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100.14 | −0.17% | −0.17 | 100.14 | 100.14 | Sell |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99.20 | −0.14% | −0.14 | 99.20 | 99.20 | Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99.76 | −0.07% | −0.07 | 99.76 | 99.76 | Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98.58 | +0.05% | +0.05 | 98.58 | 98.58 | Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97.39 | +0.22% | +0.21 | 97.39 | 97.39 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97.62 | +0.21% | +0.20 | 97.62 | 97.62 | Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97.33 | +0.21% | +0.20 | 97.33 | 97.33 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97.03 | +0.21% | +0.20 | 97.03 | 97.03 | Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96.34 | +0.21% | +0.20 | 96.34 | 96.34 | Neutral |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96.05 | +0.21% | +0.20 | 96.05 | 96.05 | Neutral |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95.76 | +0.21% | +0.20 | 95.76 | 95.76 | Neutral |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95.15 | +0.21% | +0.20 | 95.15 | 95.15 | Sell |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94.85 | +0.21% | +0.20 | 94.85 | 94.85 | Sell |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94.56 | +0.21% | +0.20 | 94.56 | 94.56 | Sell |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 95.27 | +0.11% | +0.10 | 95.27 | 95.27 | Sell |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91.16 | −0.03% | −0.03 | 91.16 | 91.16 | Buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 90.74 | −0.03% | −0.03 | 90.74 | 90.74 | Buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91.66 | −0.05% | −0.05 | 91.66 | 91.66 | Neutral |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.20 | −0.05% | −0.05 | 91.20 | 91.20 | Neutral |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 90.74 | −0.06% | −0.05 | 90.74 | 90.74 | Neutral |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92.33 | −0.05% | −0.05 | 92.33 | 92.33 | Sell |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91.85 | −0.05% | −0.05 | 91.85 | 91.85 | Sell |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91.37 | −0.05% | −0.05 | 91.37 | 91.37 | Sell |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 87.97 | −0.06% | −0.05 | 87.97 | 87.97 | Sell |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87.50 | −0.06% | −0.05 | 87.50 | 87.50 | Sell |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87.03 | −0.06% | −0.05 | 87.03 | 87.03 | Sell |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 87.97 | −0.06% | −0.05 | 87.97 | 87.97 | Sell |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87.50 | −0.06% | −0.05 | 87.50 | 87.50 | Sell |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.03 | −0.06% | −0.05 | 87.03 | 87.03 | Sell |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.30 | −0.06% | −0.05 | 88.30 | 88.30 | Sell |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87.86 | −0.06% | −0.05 | 87.86 | 87.86 | Sell |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86.34 | −0.06% | −0.05 | 86.34 | 86.34 | Sell |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 85.06 | +0.04% | +0.03 | 85.06 | 85.06 | Sell |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84.58 | +0.05% | +0.04 | 84.58 | 84.58 | Sell |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84.09 | +0.04% | +0.03 | 84.09 | 84.09 | Sell |