Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 108.48 | −0.02% | −0.02 | 108.48 | 108.48 | Sell |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 108.85 | +0.06% | 0.06 | 108.85 | 108.85 | Sell |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 108.27 | −0.05% | −0.05 | 108.27 | 108.27 | Sell |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 107.70 | −0.09% | −0.10 | 107.70 | 107.70 | Sell |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 107.72 | −0.07% | −0.08 | 107.72 | 107.72 | Sell |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 107.04 | −0.07% | −0.08 | 107.04 | 107.04 | Sell |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 106.32 | −0.05% | −0.05 | 106.32 | 106.32 | Sell |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 106.28 | −0.07% | −0.07 | 106.28 | 106.28 | Sell |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 105.46 | −0.05% | −0.05 | 105.46 | 105.46 | Sell |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 104.63 | −0.02% | −0.02 | 104.63 | 104.63 | Sell |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 104.34 | 0.00% | 0.00 | 104.34 | 104.34 | Sell |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 103.77 | +0.01% | 0.01 | 103.77 | 103.77 | Sell |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 103.19 | 0.00% | 0.00 | 103.19 | 103.19 | Sell |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 102.58 | 0.00% | 0.00 | 102.58 | 102.58 | Neutral |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 101.98 | −0.03% | −0.03 | 101.98 | 101.98 | Neutral |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 101.36 | −0.07% | −0.07 | 101.36 | 101.36 | Neutral |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 100.76 | −0.06% | −0.06 | 100.76 | 100.76 | Neutral |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 100.16 | −0.08% | −0.08 | 100.16 | 100.16 | Neutral |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 99.55 | −0.12% | −0.12 | 99.55 | 99.55 | Neutral |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 99.00 | −0.12% | −0.12 | 99.00 | 99.00 | Neutral |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98.39 | −0.13% | −0.13 | 98.39 | 98.39 | Neutral |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 97.79 | −0.14% | −0.14 | 97.79 | 97.79 | Neutral |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97.21 | −0.12% | −0.12 | 97.21 | 97.21 | Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 96.63 | −0.10% | −0.10 | 96.63 | 96.63 | Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 96.05 | −0.08% | −0.08 | 96.05 | 96.05 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 95.47 | −0.08% | −0.08 | 95.47 | 95.47 | Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 94.91 | −0.07% | −0.07 | 94.91 | 94.91 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 94.36 | −0.04% | −0.04 | 94.36 | 94.36 | Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 93.80 | −0.05% | −0.05 | 93.80 | 93.80 | Sell |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 93.25 | −0.05% | −0.05 | 93.25 | 93.25 | Sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 92.69 | −0.12% | −0.11 | 92.69 | 92.69 | Sell |