Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025)D | 2025-06-02 | 97.41 | −0.79% | −0.78 | 97.41 | 97.41 | Strong sell |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) D | 2025-07-01 | 96.33 | +0.46% | +0.44 | 96.33 | 96.33 | Sell |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) D | 2025-08-01 | 95.45 | −0.38% | −0.36 | 95.45 | 95.45 | Strong sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) D | 2025-09-02 | 94.65 | +0.07% | +0.07 | 94.65 | 94.65 | Sell |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) D | 2025-10-01 | 93.89 | +0.52% | +0.49 | 93.89 | 93.89 | Sell |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) D | 2025-11-03 | 93.24 | −0.19% | −0.18 | 93.24 | 93.24 | Strong sell |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) D | 2025-12-01 | 92.62 | +0.14% | +0.13 | 92.62 | 92.62 | Sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) D | 2026-01-02 | 92.07 | +0.46% | +0.42 | 92.07 | 92.07 | Sell |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) D | 2026-02-02 | 91.52 | −0.11% | −0.10 | 91.52 | 91.52 | Sell |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) D | 2026-03-02 | 91.02 | +0.15% | +0.14 | 91.02 | 91.02 | Sell |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) D | 2026-04-01 | 90.62 | +0.03% | +0.03 | 90.62 | 90.62 | Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) D | 2026-05-04 | 90.04 | +0.01% | +0.01 | 90.04 | 90.04 | Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) D | 2026-06-02 | 89.49 | +0.01% | +0.01 | 89.49 | 89.49 | Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) D | 2026-07-01 | 88.94 | +0.01% | +0.01 | 88.94 | 88.94 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) D | 2026-08-03 | 88.39 | −0.09% | −0.08 | 88.39 | 88.39 | Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) D | 2026-09-01 | 87.89 | −0.09% | −0.08 | 87.89 | 87.89 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) D | 2026-10-01 | 87.39 | −0.09% | −0.08 | 87.39 | 87.39 | Strong sell |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) D | 2026-11-02 | 86.89 | −0.18% | −0.16 | 86.89 | 86.89 | Strong sell |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) D | 2026-12-01 | 86.39 | −0.18% | −0.16 | 86.39 | 86.39 | Strong sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) D | 2027-01-04 | 85.89 | −0.20% | −0.17 | 85.89 | 85.89 | Strong sell |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) D | 2027-02-01 | 85.42 | −0.28% | −0.24 | 85.42 | 85.42 | Sell |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) D | 2027-03-01 | 84.94 | −0.28% | −0.24 | 84.94 | 84.94 | Neutral |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) D | 2027-04-01 | 84.47 | −0.28% | −0.24 | 84.47 | 84.47 | Neutral |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) D | 2027-05-03 | 83.99 | −0.08% | −0.07 | 83.99 | 83.99 | Buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) D | 2027-06-01 | 84.48 | −0.62% | −0.53 | 84.48 | 84.48 | Neutral |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) D | 2027-07-01 | 84.08 | −0.65% | −0.55 | 84.08 | 84.08 | Neutral |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) D | 2027-08-02 | 83.73 | −0.79% | −0.67 | 83.73 | 83.73 | Sell |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) D | 2027-09-01 | 83.38 | −0.80% | −0.67 | 83.38 | 83.38 | Sell |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) D | 2027-10-01 | 83.03 | −0.80% | −0.67 | 83.03 | 83.03 | Sell |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) D | 2027-11-01 | 82.68 | −1.43% | −1.20 | 82.68 | 82.68 | Sell |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) D | 2027-12-01 | 82.33 | −1.44% | −1.20 | 82.33 | 82.33 | Sell |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) D | 2028-01-03 | 81.98 | −1.43% | −1.19 | 81.98 | 81.98 | Sell |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) D | 2028-02-01 | 81.63 | +0.15% | +0.12 | 81.63 | 81.63 | Buy |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) D | 2028-03-01 | 81.28 | +0.16% | +0.13 | 81.28 | 81.28 | Buy |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) D | 2028-04-03 | 80.88 | +0.15% | +0.12 | 80.88 | 80.88 | Buy |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) D | 2028-05-02 | 80.48 | −0.20% | −0.16 | 80.48 | 80.48 | Sell |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) D | 2028-06-01 | 80.08 | −0.72% | −0.58 | 80.08 | 80.08 | Strong sell |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) D | 2028-07-03 | 79.68 | −1.26% | −1.02 | 79.68 | 79.68 | Strong sell |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) D | 2028-08-01 | 79.28 | −1.27% | −1.02 | 79.28 | 79.28 | Strong sell |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) D | 2028-09-01 | 78.88 | −1.28% | −1.02 | 78.88 | 78.88 | Strong sell |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) D | 2028-10-02 | 78.48 | −1.28% | −1.02 | 78.48 | 78.48 | Strong sell |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) D | 2028-11-01 | 78.08 | −1.29% | −1.02 | 78.08 | 78.08 | Strong sell |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) D | 2028-12-01 | 77.68 | −1.30% | −1.02 | 77.68 | 77.68 | Strong sell |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) D | 2029-01-02 | 77.28 | −1.30% | −1.02 | 77.28 | 77.28 | Strong sell |