Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 106.53 | +0.75% | +0.79 | 106.53 | 106.53 | Strong buy |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 108.23 | +1.75% | +1.86 | 108.23 | 108.23 | Strong buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 106.68 | +1.84% | +1.93 | 106.68 | 106.68 | Strong buy |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 104.57 | +1.57% | +1.62 | 104.57 | 104.57 | Strong buy |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 103.30 | +1.39% | +1.42 | 103.30 | 103.30 | Strong buy |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 102.06 | +1.24% | +1.25 | 102.06 | 102.06 | Strong buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 102.50 | +1.25% | +1.27 | 102.50 | 102.50 | Strong buy |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 101.20 | +1.15% | +1.15 | 101.20 | 101.20 | Strong buy |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99.96 | +1.09% | +1.08 | 99.96 | 99.96 | Strong buy |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 100.31 | +1.22% | +1.21 | 100.31 | 100.31 | Strong buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 99.07 | +1.04% | +1.02 | 99.07 | 99.07 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 98.77 | +1.04% | +1.02 | 98.77 | 98.77 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 98.20 | +1.08% | +1.05 | 98.20 | 98.20 | Strong buy |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97.90 | +1.08% | +1.05 | 97.90 | 97.90 | Strong buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97.60 | +1.09% | +1.05 | 97.60 | 97.60 | Strong buy |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96.95 | +1.07% | +1.03 | 96.95 | 96.95 | Strong buy |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96.65 | +1.07% | +1.02 | 96.65 | 96.65 | Strong buy |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 96.35 | +1.07% | +1.02 | 96.35 | 96.35 | Strong buy |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96.54 | +0.75% | +0.72 | 96.54 | 96.54 | Buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 93.88 | +0.69% | +0.64 | 93.88 | 93.88 | Strong buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 93.45 | +0.69% | +0.64 | 93.45 | 93.45 | Strong buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93.76 | +0.37% | +0.35 | 93.76 | 93.76 | Strong buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 93.30 | +0.38% | +0.35 | 93.30 | 93.30 | Strong buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92.84 | +0.38% | +0.35 | 92.84 | 92.84 | Strong buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 94.53 | +0.42% | +0.40 | 94.53 | 94.53 | Strong buy |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 94.05 | +0.43% | +0.40 | 94.05 | 94.05 | Strong buy |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93.57 | +0.43% | +0.40 | 93.57 | 93.57 | Strong buy |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89.92 | +0.22% | +0.20 | 89.92 | 89.92 | Strong buy |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89.45 | +0.22% | +0.20 | 89.45 | 89.45 | Strong buy |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88.98 | +0.23% | +0.20 | 88.98 | 88.98 | Strong buy |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89.92 | +0.22% | +0.20 | 89.92 | 89.92 | Strong buy |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89.45 | +0.22% | +0.20 | 89.45 | 89.45 | Strong buy |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88.98 | +0.23% | +0.20 | 88.98 | 88.98 | Strong buy |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90.26 | +0.22% | +0.20 | 90.26 | 90.26 | Strong buy |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89.81 | +0.22% | +0.20 | 89.81 | 89.81 | Strong buy |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88.28 | +0.23% | +0.20 | 88.28 | 88.28 | Strong buy |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 89.45 | +0.22% | +0.20 | 89.45 | 89.45 | Strong buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86.46 | −0.09% | −0.08 | 86.46 | 86.46 | Buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85.94 | −0.15% | −0.13 | 85.94 | 85.94 | Buy |