Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025)D | 2025-06-02 | 99.33 | +0.71% | +0.70 | 99.33 | 99.33 | Neutral |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) D | 2025-07-01 | 98.07 | +0.74% | +0.72 | 98.07 | 98.07 | Neutral |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) D | 2025-08-01 | 97.65 | +0.79% | +0.77 | 97.65 | 97.65 | Neutral |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) D | 2025-09-02 | 96.40 | +0.63% | +0.60 | 96.40 | 96.40 | Neutral |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) D | 2025-10-01 | 95.25 | +0.50% | +0.47 | 95.25 | 95.25 | Neutral |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) D | 2025-11-03 | 95.15 | +0.59% | +0.56 | 95.15 | 95.15 | Neutral |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) D | 2025-12-01 | 94.25 | +0.54% | +0.51 | 94.25 | 94.25 | Neutral |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) D | 2026-01-02 | 93.43 | +0.49% | +0.46 | 93.43 | 93.43 | Neutral |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) D | 2026-02-02 | 93.34 | +0.57% | +0.53 | 93.34 | 93.34 | Neutral |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) D | 2026-03-02 | 92.61 | +0.51% | +0.47 | 92.61 | 92.61 | Neutral |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) D | 2026-04-01 | 92.23 | +0.53% | +0.49 | 92.23 | 92.23 | Neutral |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) D | 2026-05-04 | 91.86 | +0.67% | +0.61 | 91.86 | 91.86 | Neutral |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) D | 2026-06-02 | 91.43 | +0.80% | +0.73 | 91.43 | 91.43 | Neutral |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) D | 2026-07-01 | 90.99 | +0.93% | +0.84 | 90.99 | 90.99 | Neutral |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) D | 2026-08-03 | 90.66 | +1.07% | +0.96 | 90.66 | 90.66 | Neutral |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) D | 2026-09-01 | 90.26 | +1.19% | +1.06 | 90.26 | 90.26 | Neutral |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) D | 2026-10-01 | 89.86 | +1.31% | +1.16 | 89.86 | 89.86 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) D | 2026-11-02 | 89.55 | +1.43% | +1.26 | 89.55 | 89.55 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) D | 2026-12-01 | 89.14 | +1.55% | +1.36 | 89.14 | 89.14 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) D | 2027-01-04 | 88.74 | +1.67% | +1.46 | 88.74 | 88.74 | Buy |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) D | 2027-02-01 | 88.43 | +1.76% | +1.53 | 88.43 | 88.43 | Strong buy |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) D | 2027-03-01 | 88.06 | +1.89% | +1.63 | 88.06 | 88.06 | Strong buy |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) D | 2027-04-01 | 87.69 | +2.00% | +1.72 | 87.69 | 87.69 | Strong buy |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) D | 2027-05-03 | 87.12 | +2.01% | +1.72 | 87.12 | 87.12 | Strong buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) D | 2027-06-01 | 86.66 | +0.59% | +0.51 | 86.66 | 86.66 | Buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) D | 2027-07-01 | 86.29 | +0.61% | +0.52 | 86.29 | 86.29 | Buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) D | 2027-08-02 | 86.05 | +0.51% | +0.44 | 86.05 | 86.05 | Buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) D | 2027-09-01 | 85.69 | +0.52% | +0.44 | 85.69 | 85.69 | Buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) D | 2027-10-01 | 85.34 | +0.52% | +0.44 | 85.34 | 85.34 | Buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) D | 2027-11-01 | 85.52 | +0.52% | +0.44 | 85.52 | 85.52 | Buy |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) D | 2027-12-01 | 85.17 | +0.52% | +0.44 | 85.17 | 85.17 | Buy |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) D | 2028-01-03 | 84.81 | +0.52% | +0.44 | 84.81 | 84.81 | Buy |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) D | 2028-02-01 | 83.09 | +1.13% | +0.93 | 83.09 | 83.09 | Buy |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) D | 2028-03-01 | 82.74 | +1.14% | +0.93 | 82.74 | 82.74 | Buy |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) D | 2028-04-03 | 82.38 | +1.15% | +0.94 | 82.38 | 82.38 | Buy |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) D | 2028-05-02 | 82.51 | +1.14% | +0.93 | 82.51 | 82.51 | Buy |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) D | 2028-06-01 | 82.17 | +1.17% | +0.95 | 82.17 | 82.17 | Buy |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) D | 2028-07-03 | 82.08 | +0.59% | +0.48 | 82.08 | 82.08 | Buy |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) D | 2028-08-01 | 81.78 | +0.59% | +0.48 | 81.78 | 81.78 | Buy |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) D | 2028-09-01 | 81.48 | +0.59% | +0.48 | 81.48 | 81.48 | Buy |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) D | 2028-10-02 | 81.18 | +0.59% | +0.48 | 81.18 | 81.18 | Buy |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) D | 2028-11-01 | 80.88 | +0.60% | +0.48 | 80.88 | 80.88 | Buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) D | 2028-12-01 | 80.58 | +0.60% | +0.48 | 80.58 | 80.58 | Buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) D | 2029-01-02 | 80.28 | +0.60% | +0.48 | 80.28 | 80.28 | Buy |