UxC Uranium U3O8 Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 77.55 | −5.43% | −4.45 | 77.55 | 77.55 | Buy |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 81.90 | −0.12% | −0.10 | 81.90 | 81.90 | Buy |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 81.95 | −0.36% | −0.30 | 81.95 | 81.95 | Buy |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 82.05 | −0.36% | −0.30 | 82.05 | 82.05 | Buy |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 82.40 | −0.24% | −0.20 | 82.40 | 82.40 | Buy |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 82.70 | −0.24% | −0.20 | 82.70 | 82.70 | Buy |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 83.20 | −0.06% | −0.05 | 83.20 | 83.20 | Buy |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 83.55 | −0.12% | −0.10 | 83.55 | 83.55 | Buy |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 84.00 | −0.06% | −0.05 | 84.00 | 84.00 | Buy |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 84.40 | −0.12% | −0.10 | 84.40 | 84.40 | Buy |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 84.80 | −0.06% | −0.05 | 84.80 | 84.80 | Buy |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 85.15 | −0.12% | −0.10 | 85.15 | 85.15 | Buy |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 85.60 | −0.06% | −0.05 | 85.60 | 85.60 | Buy |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 85.90 | −0.17% | −0.15 | 85.90 | 85.90 | Buy |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 86.30 | −0.17% | −0.15 | 86.30 | 86.30 | Buy |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 86.65 | −0.17% | −0.15 | 86.65 | 86.65 | Buy |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 87.05 | −0.11% | −0.10 | 87.05 | 87.05 | Buy |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 87.40 | −0.06% | −0.05 | 87.40 | 87.40 | Buy |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 87.75 | −0.06% | −0.05 | 87.75 | 87.75 | Buy |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 88.05 | −0.06% | −0.05 | 88.05 | 88.05 | Buy |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 88.30 | −0.06% | −0.05 | 88.30 | 88.30 | Buy |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 88.50 | −0.11% | −0.10 | 88.50 | 88.50 | Buy |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 88.85 | −0.06% | −0.05 | 88.85 | 88.85 | Buy |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 89.15 | −0.06% | −0.05 | 89.15 | 89.15 | Buy |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 89.40 | −0.06% | −0.05 | 89.40 | 89.40 | Buy |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 89.55 | −0.11% | −0.10 | 89.55 | 89.55 | Buy |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 89.75 | −0.11% | −0.10 | 89.75 | 89.75 | Buy |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 90.05 | −0.17% | −0.15 | 90.05 | 90.05 | Buy |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 90.20 | −0.11% | −0.10 | 90.20 | 90.20 | Buy |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 90.45 | −0.11% | −0.10 | 90.45 | 90.45 | Buy |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 90.70 | −0.11% | −0.10 | 90.70 | 90.70 | Buy |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 90.85 | −0.11% | −0.10 | 90.85 | 90.85 | Buy |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 91.05 | −0.11% | −0.10 | 91.05 | 91.05 | Buy |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 91.20 | −0.11% | −0.10 | 91.20 | 91.20 | Buy |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 91.40 | −0.16% | −0.15 | 91.40 | 91.40 | Buy |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 91.65 | −0.11% | −0.10 | 91.65 | 91.65 | Buy |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 91.85 | −0.11% | −0.10 | 91.85 | 91.85 | Buy |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 92.10 | −0.05% | −0.05 | 92.10 | 92.10 | Buy |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 92.30 | −0.05% | −0.05 | 92.30 | 92.30 | Buy |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 92.55 | 0.00% | 0.00 | 92.55 | 92.55 | Buy |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 92.90 | 0.00% | 0.00 | 92.90 | 92.90 | Buy |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 93.10 | 0.00% | 0.00 | 93.10 | 93.10 | Buy |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 93.35 | 0.00% | 0.00 | 93.35 | 93.35 | Buy |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 93.50 | 0.00% | 0.00 | 93.50 | 93.50 | Buy |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 93.70 | 0.00% | 0.00 | 93.70 | 93.70 | Buy |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 93.90 | 0.00% | 0.00 | 93.90 | 93.90 | Buy |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 94.10 | 0.00% | 0.00 | 94.10 | 94.10 | Buy |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 94.35 | 0.00% | 0.00 | 94.35 | 94.35 | Buy |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 94.60 | 0.00% | 0.00 | 94.60 | 94.60 | Buy |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 94.80 | 0.00% | 0.00 | 94.80 | 94.80 | Buy |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 94.95 | 0.00% | 0.00 | 94.95 | 94.95 | Buy |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 95.15 | 0.00% | 0.00 | 95.15 | 95.15 | Buy |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 95.35 | 0.00% | 0.00 | 95.35 | 95.35 | Buy |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 95.50 | 0.00% | 0.00 | 95.50 | 95.50 | Buy |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 95.70 | 0.00% | 0.00 | 95.70 | 95.70 | Buy |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 95.90 | 0.00% | 0.00 | 95.90 | 95.90 | Buy |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 96.10 | 0.00% | 0.00 | 96.10 | 96.10 | Buy |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 96.35 | 0.00% | 0.00 | 96.35 | 96.35 | Buy |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 96.55 | 0.00% | 0.00 | 96.55 | 96.55 | Buy |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 96.75 | 0.00% | 0.00 | 96.75 | 96.75 | Buy |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 96.95 | 0.00% | 0.00 | 96.95 | 96.95 | Neutral |