UxC Uranium U3O8 Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 79.70 | −0.99% | −0.80 | 79.70 | 79.70 | Buy |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 79.75 | −1.73% | −1.40 | 84.05 | 79.75 | Buy |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 79.85 | −1.72% | −1.40 | 79.85 | 79.85 | Neutral |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 80.15 | −1.72% | −1.40 | 80.15 | 80.15 | Neutral |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 80.35 | −1.71% | −1.40 | 80.35 | 80.35 | Neutral |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 80.70 | −1.71% | −1.40 | 80.70 | 80.70 | Neutral |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 81.05 | −1.70% | −1.40 | 81.05 | 81.05 | Neutral |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 81.45 | −1.69% | −1.40 | 81.45 | 81.45 | Neutral |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 81.90 | −1.68% | −1.40 | 81.90 | 81.90 | Neutral |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 82.40 | −1.67% | −1.40 | 82.40 | 82.40 | Neutral |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 82.80 | −1.66% | −1.40 | 82.80 | 82.80 | Neutral |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 83.25 | −1.65% | −1.40 | 83.25 | 83.25 | Neutral |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 83.60 | −1.65% | −1.40 | 83.60 | 83.60 | Neutral |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 83.95 | −1.70% | −1.45 | 83.95 | 83.95 | Neutral |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 84.30 | −1.63% | −1.40 | 84.30 | 84.30 | Neutral |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 84.80 | −1.74% | −1.50 | 84.80 | 84.80 | Neutral |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 85.10 | −1.73% | −1.50 | 85.10 | 85.10 | Neutral |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 85.50 | −1.61% | −1.40 | 85.50 | 85.50 | Neutral |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 85.80 | −1.61% | −1.40 | 85.80 | 85.80 | Neutral |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 86.15 | −1.60% | −1.40 | 86.15 | 86.15 | Neutral |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 86.40 | −1.65% | −1.45 | 86.40 | 86.40 | Neutral |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 86.75 | −1.64% | −1.45 | 86.75 | 86.75 | Neutral |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 87.10 | −1.69% | −1.50 | 87.10 | 87.10 | Neutral |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 87.40 | −1.74% | −1.55 | 87.40 | 87.40 | Neutral |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 87.75 | −1.68% | −1.50 | 87.75 | 87.75 | Neutral |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 87.90 | −1.73% | −1.55 | 87.90 | 87.90 | Neutral |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 88.10 | −1.73% | −1.55 | 88.10 | 88.10 | Neutral |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 88.50 | −1.67% | −1.50 | 88.50 | 88.50 | Neutral |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 88.60 | −1.66% | −1.50 | 88.60 | 88.60 | Neutral |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 88.90 | −1.60% | −1.45 | 88.90 | 88.90 | Neutral |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 89.15 | −1.55% | −1.40 | 89.15 | 89.15 | Neutral |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 89.30 | −1.54% | −1.40 | 89.30 | 89.30 | Neutral |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 89.45 | −1.60% | −1.45 | 89.45 | 89.45 | Neutral |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 89.65 | −1.59% | −1.45 | 89.65 | 89.65 | Neutral |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 89.90 | −1.53% | −1.40 | 89.90 | 89.90 | Neutral |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 90.10 | −1.58% | −1.45 | 90.10 | 90.10 | Neutral |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 90.35 | −1.47% | −1.35 | 90.35 | 90.35 | Neutral |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 90.55 | −1.42% | −1.30 | 90.55 | 90.55 | Neutral |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 90.80 | −1.36% | −1.25 | 90.80 | 90.80 | Neutral |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 91.35 | −1.03% | −0.95 | 91.35 | 91.35 | Buy |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 91.55 | −0.97% | −0.90 | 91.55 | 91.55 | Buy |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 91.75 | −1.02% | −0.95 | 91.75 | 91.75 | Buy |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 91.90 | −1.02% | −0.95 | 91.90 | 91.90 | Buy |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 92.10 | −1.02% | −0.95 | 92.10 | 92.10 | Buy |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 92.30 | −1.02% | −0.95 | 92.30 | 92.30 | Buy |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 92.50 | −1.02% | −0.95 | 92.50 | 92.50 | Buy |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 92.75 | −1.01% | −0.95 | 92.75 | 92.75 | Buy |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 93.00 | −1.01% | −0.95 | 93.00 | 93.00 | Buy |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 93.15 | −1.06% | −1.00 | 93.15 | 93.15 | Buy |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 93.35 | −1.01% | −0.95 | 93.35 | 93.35 | Buy |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 93.50 | −1.06% | −1.00 | 93.50 | 93.50 | Buy |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 93.70 | −1.00% | −0.95 | 93.70 | 93.70 | Buy |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 93.85 | −1.00% | −0.95 | 93.85 | 93.85 | Neutral |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 94.05 | −1.00% | −0.95 | 94.05 | 94.05 | Neutral |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 94.25 | −1.00% | −0.95 | 94.25 | 94.25 | Neutral |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 94.50 | −1.00% | −0.95 | 94.50 | 94.50 | Neutral |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 94.70 | −0.99% | −0.95 | 94.70 | 94.70 | Neutral |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 94.90 | −0.99% | −0.95 | 94.90 | 94.90 | Neutral |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 95.10 | −0.99% | −0.95 | 95.10 | 95.10 | Sell |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 95.30 | −0.99% | −0.95 | 95.30 | 95.30 | Neutral |