Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,651.2 | −0.06% | −2.1 | 3,652.6 | 3,623.4 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,679.5 | −0.07% | −2.7 | 3,681.6 | 3,652.2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,709.2 | −0.04% | −1.6 | 3,709.8 | 3,685.0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,734.4 | −0.04% | −1.5 | 3,734.4 | 3,712.7 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,751.3 | −0.24% | −9.0 | 3,751.3 | 3,736.8 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,780.0 | −0.11% | −4.0 | 3,780.0 | 3,772.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,793.6 | −0.32% | −12.3 | 3,793.6 | 3,793.6 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,805.6 | −0.58% | −22.3 | 3,813.1 | 3,805.6 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,849.8 | +0.12% | +4.8 | 3,850.5 | 3,849.8 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,870.1 | +0.12% | +4.8 | 3,870.1 | 3,870.1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,891.1 | +0.12% | +4.8 | 3,891.1 | 3,885.9 | Buy |