Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Buy |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2304.7 | −0.17% | −3.9 | 2316.0 | 2302.4 | Buy |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2326.5 | −0.18% | −4.1 | 2333.6 | 2325.2 | Buy |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2348.7 | −0.17% | −4.0 | 2354.9 | 2348.3 | Buy |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2377.0 | +0.09% | 2.1 | 2377.0 | 2376.8 | Buy |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2399.7 | +0.11% | 2.7 | 2399.7 | 2399.7 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2416.2 | −0.08% | −2.0 | 2416.9 | 2403.8 | Neutral |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2436.2 | −0.09% | −2.2 | 2436.2 | 2419.0 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2455.1 | −0.10% | −2.5 | 2455.1 | 2455.1 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2473.1 | −0.12% | −3.0 | 2473.1 | 2473.1 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2491.1 | −0.14% | −3.5 | 2491.1 | 2491.1 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2511.3 | −0.22% | −5.5 | 2511.3 | 2511.3 | Sell |