Micro Gold Futures (Apr 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-29 | 3,570.4 | +2.39% | +83.2 | 3,571.7 | 3,477.2 | Strong buy | |
2025-12-29 | 3,599.3 | +2.37% | +83.2 | 3,600.7 | 3,506.0 | Strong buy | |
2026-02-25 | 3,628.2 | +2.36% | +83.6 | 3,628.4 | 3,535.0 | Strong buy | |
2026-04-28 | 3,654.0 | +2.36% | +84.4 | 3,654.0 | 3,560.0 | Strong buy | |
2026-06-26 | 3,676.4 | +2.29% | +82.3 | 3,676.6 | 3,584.5 | Strong buy | |
2026-08-27 | 3,698.0 | +2.21% | +79.9 | 3,698.0 | 3,633.0 | Strong buy | |
2026-10-28 | 3,710.9 | +1.94% | +70.5 | 3,710.9 | 3,669.8 | Strong buy | |
2026-12-29 | 3,745.0 | +2.25% | +82.3 | 3,745.0 | 3,685.3 | Strong buy | |
2027-02-24 | 3,685.1 | +1.19% | +43.3 | 3,685.1 | 3,685.1 | Strong buy | |
2027-04-28 | 3,705.2 | +1.19% | +43.4 | 3,705.2 | 3,705.2 | Strong buy | |
2027-06-28 | 3,725.9 | +1.18% | +43.6 | 3,725.9 | 3,725.9 | Strong buy |