Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,949.7 | −1.30% | −52.2 | 4,003.0 | 3,949.7 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,914.8 | −2.61% | −104.9 | 4,034.1 | 3,913.3 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,946.9 | −2.61% | −105.7 | 4,066.3 | 3,945.6 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,975.0 | −2.60% | −106.3 | 4,095.1 | 3,975.0 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,006.8 | −2.51% | −103.2 | 4,121.3 | 4,006.0 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,030.0 | −2.63% | −108.8 | 4,151.0 | 4,030.0 | Sell |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,065.0 | −2.41% | −100.2 | 4,147.7 | 4,065.0 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,091.7 | −2.40% | −100.5 | 4,201.5 | 4,091.7 | Sell |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,152.9 | −1.56% | −66.0 | 4,215.0 | 4,150.0 | Sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,244.6 | −2.82% | −123.0 | 4,244.6 | 4,244.6 | Neutral |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,201.9 | −1.60% | −68.5 | 4,202.9 | 4,201.9 | Sell |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,296.1 | −2.79% | −123.1 | 4,296.1 | 4,296.1 | Sell |