Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,211.8 | +0.30% | +12.5 | 4,211.8 | 4,180.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,243.0 | +0.25% | +10.5 | 4,250.7 | 4,203.4 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,273.4 | +0.24% | +10.2 | 4,280.2 | 4,235.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,304.1 | +0.23% | +9.8 | 4,311.0 | 4,266.3 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,334.0 | +0.21% | +9.0 | 4,340.0 | 4,300.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,359.6 | +0.20% | +8.6 | 4,363.1 | 4,323.5 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,385.5 | +0.19% | +8.5 | 4,392.3 | 4,350.0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,411.3 | +0.18% | +8.0 | 4,411.3 | 4,380.4 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,436.6 | +0.18% | +8.1 | 4,436.6 | 4,416.9 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,461.8 | +0.18% | +8.2 | 4,461.8 | 4,440.6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,487.4 | +0.18% | +8.2 | 4,487.4 | 4,487.4 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,512.6 | +0.18% | +8.2 | 4,512.6 | 4,512.6 | Neutral |