List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,469.0 | +0.55% | +24.4 | 4,469.0 | 4,460.8 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,503.2 | +0.76% | +33.8 | 4,503.9 | 4,480.3 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,535.5 | +0.75% | +33.9 | 4,536.1 | 4,514.3 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,567.5 | +0.74% | +33.5 | 4,568.4 | 4,549.1 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,600.1 | +0.74% | +33.8 | 4,600.4 | 4,581.1 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,627.8 | +0.74% | +34.2 | 4,627.8 | 4,610.6 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,654.4 | +0.69% | +31.9 | 4,654.4 | 4,636.1 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,685.0 | +0.74% | +34.3 | 4,685.0 | 4,681.1 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,709.6 | +0.69% | +32.4 | 4,709.6 | 4,703.3 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,739.2 | +0.75% | +35.4 | 4,739.2 | 4,732.9 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,730.6 | +1.83% | +85.2 | 4,730.6 | 4,672.0 | Strong buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,780.5 | +0.51% | +24.4 | 4,780.5 | 4,780.5 | Buy |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,781.4 | +1.81% | +84.9 | 4,781.4 | 4,781.4 | Neutral |