Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2418.4 | −0.31% | −7.5 | 2430.3 | 2414.6 | Buy |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2441.1 | −0.33% | −8.0 | 2453.0 | 2437.9 | Buy |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2465.2 | −0.29% | −7.1 | 2475.0 | 2461.8 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2487.0 | −0.36% | −8.9 | 2495.5 | 2485.3 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2512.4 | −0.27% | −6.9 | 2521.5 | 2512.4 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2531.9 | −0.30% | −7.6 | 2531.9 | 2531.9 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2553.0 | −0.26% | −6.7 | 2561.0 | 2553.0 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2578.8 | −0.51% | −13.2 | 2578.8 | 2578.8 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2615.2 | 2615.2 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | Buy |