Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,347.4 | +1.44% | +61.9 | 4,349.2 | 4,281.9 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,379.6 | +1.54% | +66.6 | 4,387.5 | 4,295.5 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,411.5 | +1.54% | +67.1 | 4,419.4 | 4,327.0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,446.4 | +1.60% | +69.9 | 4,452.0 | 4,359.8 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,477.3 | +1.59% | +70.2 | 4,481.8 | 4,390.0 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,500.3 | +1.52% | +67.5 | 4,505.0 | 4,416.0 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,531.7 | +1.61% | +71.8 | 4,534.5 | 4,444.0 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,557.8 | +1.58% | +71.1 | 4,557.8 | 4,535.4 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,574.7 | +1.39% | +62.7 | 4,574.7 | 4,561.5 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,605.2 | +1.49% | +67.8 | 4,605.2 | 4,604.8 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,635.7 | +1.59% | +72.5 | 4,635.7 | 4,627.6 | Strong buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,655.0 | +1.45% | +66.5 | 4,655.0 | 4,655.0 | Buy |