List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,444.6 | +1.91% | +83.2 | 4,444.6 | 4,388.2 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,469.4 | +1.87% | +82.1 | 4,484.5 | 4,368.1 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,501.6 | +1.87% | +82.8 | 4,516.0 | 4,400.0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,534.0 | +1.87% | +83.4 | 4,548.6 | 4,431.5 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,566.3 | +1.87% | +84.0 | 4,580.8 | 4,470.7 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,593.6 | +1.87% | +84.5 | 4,602.0 | 4,500.2 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,622.5 | +1.87% | +84.9 | 4,635.1 | 4,520.0 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,650.7 | +1.86% | +85.1 | 4,665.6 | 4,556.0 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,677.2 | +1.86% | +85.5 | 4,686.3 | 4,619.1 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,703.8 | +1.85% | +85.4 | 4,713.8 | 4,675.6 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,730.6 | +1.83% | +85.2 | 4,730.6 | 4,672.0 | Strong buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,756.1 | +1.82% | +85.1 | 4,778.1 | 4,735.0 | Buy |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,781.4 | +1.81% | +84.9 | 4,781.4 | 4,781.4 | Neutral |