Micro Gold Futures (Aug 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025)D | 2025-04-28 | 3,332.5 | +1.53% | +50.1 | 3,332.5 | 3,280.1 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) D | 2025-06-26 | 3,343.9 | +3.10% | +100.6 | 3,344.9 | 3,243.5 | Strong buy |
| MGCQ2025Micro Gold Futures (Aug 2025) D | 2025-08-27 | 3,374.1 | +3.13% | +102.4 | 3,374.1 | 3,272.2 | Strong buy |
| MGCV2025Micro Gold Futures (Oct 2025) D | 2025-10-29 | 3,401.0 | +3.12% | +102.9 | 3,401.0 | 3,298.1 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) D | 2025-12-29 | 3,423.0 | +2.99% | +99.3 | 3,423.0 | 3,324.9 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) D | 2026-02-25 | 3,432.0 | +2.47% | +82.8 | 3,436.0 | 3,368.6 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) D | 2026-04-28 | 3,468.8 | +2.86% | +96.3 | 3,468.8 | 3,450.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) D | 2026-06-26 | 3,395.6 | +0.66% | +22.1 | 3,395.6 | 3,383.5 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) D | 2026-08-27 | 3,505.0 | +2.52% | +86.1 | 3,505.0 | 3,505.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) D | 2026-10-28 | 3,440.9 | +0.64% | +22.0 | 3,440.9 | 3,440.9 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) D | 2026-12-29 | 3,464.0 | +0.63% | +21.8 | 3,464.0 | 3,464.0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) D | 2027-02-24 | 3,489.0 | +0.63% | +21.8 | 3,489.0 | 3,489.0 | Neutral |