Micro Gold Futures (Aug 2025)Micro Gold Futures (Aug 2025)Micro Gold Futures (Aug 2025)

Micro Gold Futures (Aug 2025)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294,214.5+0.65%+27.34,214.54,177.9
Strong buy
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,237.4+0.47%+19.74,251.54,197.4
Strong buy
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,268.7+0.47%+20.14,282.54,228.7
Strong buy
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,300.0+0.47%+20.04,312.54,261.2
Strong buy
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,331.7+0.49%+21.34,342.14,290.3
Strong buy
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,365.9+0.70%+30.34,366.54,316.4
Strong buy
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,389.3+0.64%+27.94,389.54,344.8
Strong buy
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,397.5+0.24%+10.64,400.64,379.6
Buy
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,411.7−0.56%−24.84,411.74,409.0
Buy
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,436.9−0.56%−24.84,436.94,436.9
Buy
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,462.5−0.55%−24.84,462.54,462.5
Buy
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274,487.7−0.55%−24.84,487.74,487.7
Sell