Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2299.9 | −2.97% | −70.4 | 2377.4 | 2299.8 | Sell |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2317.8 | −3.06% | −73.1 | 2406.6 | 2317.4 | Sell |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2341.7 | −2.98% | −72.0 | 2429.2 | 2340.0 | Sell |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2364.0 | −2.98% | −72.7 | 2452.0 | 2364.0 | Sell |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2386.0 | −3.00% | −73.7 | 2473.8 | 2386.0 | Sell |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2406.2 | −2.96% | −73.3 | 2485.7 | 2406.2 | Sell |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2430.0 | −2.81% | −70.3 | 2490.0 | 2430.0 | Sell |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2460.0 | −2.37% | −59.7 | 2485.3 | 2455.4 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2538.7 | +0.64% | 16.1 | 2538.7 | 2538.7 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2556.8 | +0.63% | 16.1 | 2556.8 | 2556.8 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2577.0 | +0.63% | 16.1 | 2577.0 | 2577.0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2597.1 | +0.62% | 16.1 | 2597.1 | 2597.1 | — |