Micro Copper Futures (May 2025)MM

Micro Copper Futures (May 2025)

4.8405USDD
+0.0005+0.01%
At close at Apr 28, 16:59 GMT
USD
No trades
See on Supercharts

Micro Copper Futures (May 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MHGK2025Micro Copper Futures (May 2025)
D
2025-04-284.8405+0.01%+0.00054.86754.7675
Buy
MHGM2025Micro Copper Futures (Jun 2025)
D
2025-05-284.6450−2.27%−0.10804.77604.6405
Sell
MHGN2025Micro Copper Futures (Jul 2025)
D
2025-06-264.6700−2.26%−0.10804.80754.6555
Sell
MHGQ2025Micro Copper Futures (Aug 2025)
D
2025-07-294.7305−1.48%−0.07104.82404.7305
Sell
MHGU2025Micro Copper Futures (Sep 2025)
D
2025-08-274.7230−2.15%−0.10404.85504.7105
Sell
MHGV2025Micro Copper Futures (Oct 2025)
D
2025-09-264.8530+1.61%+0.07704.85304.8530
Buy
MHGX2025Micro Copper Futures (Nov 2025)
D
2025-10-294.8730+1.61%+0.07704.87304.8730
Buy
MHGZ2025Micro Copper Futures (Dec 2025)
D
2025-11-254.8000−1.78%−0.08704.90354.8000
Sell
MHGF2026Micro Copper Futures (Jan 2026)
D
2025-12-294.9105+1.62%+0.07854.91054.9105
Buy
MHGG2026Micro Copper Futures (Feb 2026)
D
2026-01-284.9285+1.63%+0.07904.92854.9285
Buy
MHGH2026Micro Copper Futures (Mar 2026)
D
2026-02-254.9390+1.63%+0.07904.93904.9390
Buy
MHGJ2026Micro Copper Futures (Apr 2026)
D
2026-03-274.9555+1.63%+0.07954.95554.9555
Buy
MHGK2026Micro Copper Futures (May 2026)
D
2026-04-284.9650+1.63%+0.07954.96504.9650
Buy
MHGM2026Micro Copper Futures (Jun 2026)
D
2026-05-274.9800+1.62%+0.07954.98004.9800
Buy
MHGN2026Micro Copper Futures (Jul 2026)
D
2026-06-264.9870+1.62%+0.07954.98704.9870
Buy
MHGQ2026Micro Copper Futures (Aug 2026)
D
2026-07-294.9995+1.62%+0.07954.99954.9995
Buy
MHGU2026Micro Copper Futures (Sep 2026)
D
2026-08-275.0075+1.61%+0.07955.00755.0075
Buy
MHGV2026Micro Copper Futures (Oct 2026)
D
2026-09-285.0195+1.61%+0.07955.01955.0195
Buy
MHGX2026Micro Copper Futures (Nov 2026)
D
2026-10-285.0275+1.62%+0.08005.02755.0275
Buy
MHGZ2026Micro Copper Futures (Dec 2026)
D
2026-11-255.0365+1.61%+0.08005.03655.0365
Buy
MHGF2027Micro Copper Futures (Jan 2027)
D
2026-12-295.0475+1.61%+0.08005.04755.0475
Buy
MHGG2027Micro Copper Futures (Feb 2027)
D
2027-01-275.0585+1.60%+0.07955.05855.0585
Buy
MHGH2027Micro Copper Futures (Mar 2027)
D
2027-02-245.0655+1.59%+0.07955.06555.0655
Buy
MHGJ2027Micro Copper Futures (Apr 2027)
D
2027-03-295.0840+1.59%+0.07955.08405.0840
MHGK2027Micro Copper Futures (May 2027)
D
2027-04-285.0865+1.59%+0.07955.08655.0865
Buy
MHGN2027Micro Copper Futures (Jul 2027)
D
2027-06-285.1110+1.58%+0.07955.11105.1110
Buy
MHGU2027Micro Copper Futures (Sep 2027)
D
2027-08-275.1380+1.57%+0.07955.13805.1380
Buy
MHGZ2027Micro Copper Futures (Dec 2027)
D
2027-11-265.1655+1.56%+0.07955.16555.1655
Buy
MHGH2028Micro Copper Futures (Mar 2028)
D
2028-02-255.1900+1.56%+0.07955.19005.1900
Buy
MHGK2028Micro Copper Futures (May 2028)
D
2028-04-265.2100+1.55%+0.07955.21005.2100
Buy
MHGN2028Micro Copper Futures (Jul 2028)
D
2028-06-285.2250+1.55%+0.07955.22505.2250
Buy
MHGU2028Micro Copper Futures (Sep 2028)
D
2028-08-295.2430+1.54%+0.07955.24305.2430
Buy
MHGZ2028Micro Copper Futures (Dec 2028)
D
2028-11-285.2605+1.53%+0.07955.26055.2605
Buy
MHGH2029Micro Copper Futures (Mar 2029)
D
2029-02-265.2780+1.53%+0.07955.27805.2780
Buy
MHGK2029Micro Copper Futures (May 2029)
D
2029-04-265.2755+1.53%+0.07955.27555.2755
Buy
MHGN2029Micro Copper Futures (Jul 2029)
D
2029-06-275.2730+1.53%+0.07955.27305.2730
Buy
MHGU2029Micro Copper Futures (Sep 2029)
D
2029-08-295.2705+1.53%+0.07955.27055.2705
Buy
MHGZ2029Micro Copper Futures (Dec 2029)
D
2029-11-285.2830+1.53%+0.07955.28305.2830
Buy
MHGH2030Micro Copper Futures (Mar 2030)
D
2030-02-265.2805+1.53%+0.07955.28055.2805
Buy
MHGK2030Micro Copper Futures (May 2030)
D
2030-04-265.2780+1.53%+0.07955.27805.2780
Buy
MHGN2030Micro Copper Futures (Jul 2030)
D
2030-06-265.2755+1.53%+0.07955.27555.2755