Micro Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGM2024Micro Copper Futures (Jun 2024) | 2024-05-29 | 5.0375 | +2.58% | 0.1265 | 5.0920 | 4.9225 | Strong buy |
| MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 5.0160 | +2.47% | 0.1210 | 5.0685 | 4.8895 | Strong buy |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.7745 | +0.57% | 0.0270 | 4.8210 | 4.7340 | Strong buy |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.7685 | +0.63% | 0.0300 | 4.7890 | 4.7190 | Buy |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.7385 | 0.00% | 0.0000 | 4.7385 | 4.7385 | Buy |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.7125 | −0.44% | −0.0210 | 4.7125 | 4.7125 | Buy |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.6925 | −0.73% | −0.0345 | 4.7485 | 4.6925 | Buy |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.6895 | −0.80% | −0.0380 | 4.6895 | 4.6895 | Buy |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.6825 | −0.89% | −0.0420 | 4.6825 | 4.6825 | Buy |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.6675 | −0.95% | −0.0450 | 4.6675 | 4.6675 | Buy |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.6635 | −1.03% | −0.0485 | 4.6635 | 4.6635 | Buy |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.6525 | −1.09% | −0.0515 | 4.6525 | 4.6525 | Buy |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6510 | −1.19% | −0.0560 | 4.6510 | 4.6510 | Buy |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.6375 | −1.28% | −0.0600 | 4.6375 | 4.6375 | Buy |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.6345 | −1.34% | −0.0630 | 4.6345 | 4.6345 | Buy |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.6280 | −1.40% | −0.0655 | 4.6280 | 4.6280 | Buy |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.6255 | −1.41% | −0.0660 | 4.6255 | 4.6255 | Buy |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.6220 | −1.43% | −0.0670 | 4.6220 | 4.6220 | Buy |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.6185 | −1.44% | −0.0675 | 4.6185 | 4.6185 | Buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.6180 | −1.47% | −0.0690 | 4.6180 | 4.6180 | Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6175 | −1.50% | −0.0705 | 4.6175 | 4.6175 | Buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6090 | −1.54% | −0.0720 | 4.6090 | 4.6090 | Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6140 | −1.54% | −0.0720 | 4.6140 | 4.6140 | Buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6095 | −1.54% | −0.0720 | 4.6095 | 4.6095 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6055 | −1.54% | −0.0720 | 4.6055 | 4.6055 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6090 | −1.54% | −0.0720 | 4.6090 | 4.6090 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.6070 | −1.54% | −0.0720 | 4.6070 | 4.6070 | Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.6045 | −1.54% | −0.0720 | 4.6045 | 4.6045 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.6020 | −1.54% | −0.0720 | 4.6020 | 4.6020 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5995 | −1.54% | −0.0720 | 4.5995 | 4.5995 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5975 | −1.54% | −0.0720 | 4.5975 | 4.5975 | Buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.6100 | −1.54% | −0.0720 | 4.6100 | 4.6100 | Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.6075 | −1.54% | −0.0720 | 4.6075 | 4.6075 | Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.6050 | −1.54% | −0.0720 | 4.6050 | 4.6050 | Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.6025 | −1.54% | −0.0720 | 4.6025 | 4.6025 | Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.6000 | −1.54% | −0.0720 | 4.6000 | 4.6000 | Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.6125 | −1.54% | −0.0720 | 4.6125 | 4.6125 | Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.6100 | −1.54% | −0.0720 | 4.6100 | 4.6100 | Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.6075 | −1.54% | −0.0720 | 4.6075 | 4.6075 | Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.6050 | −1.54% | −0.0720 | 4.6050 | 4.6050 | Buy |