E-mini Copper Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-26 | 4.718 | +0.31% | +0.014 | 4.746 | 4.680 | Buy | |
2025-10-29 | 4.858 | +0.54% | +0.026 | 4.858 | 4.848 | Buy | |
2025-11-25 | 4.872 | +0.32% | +0.016 | 4.882 | 4.836 | Buy | |
2025-12-29 | 4.880 | −0.73% | −0.036 | 4.880 | 4.880 | Buy | |
2026-01-28 | 4.902 | −0.69% | −0.034 | 4.902 | 4.902 | Buy | |
2026-02-25 | 4.918 | −0.04% | −0.002 | 4.918 | 4.918 | Buy | |
2026-03-27 | 4.938 | −0.64% | −0.032 | 4.938 | 4.938 | Buy | |
2026-04-28 | 4.954 | −0.64% | −0.032 | 4.954 | 4.954 | Buy | |
2026-05-27 | 4.968 | −0.64% | −0.032 | 4.968 | 4.968 | Buy | |
2026-06-26 | 4.984 | −0.60% | −0.030 | 4.984 | 4.984 | Buy | |
2026-07-29 | 4.996 | −0.60% | −0.030 | 4.996 | 4.996 | Buy | |
2026-08-27 | 5.008 | −0.60% | −0.030 | 5.008 | 5.008 | Buy | |
2026-09-28 | 5.020 | −0.59% | −0.030 | 5.020 | 5.020 | Buy | |
2026-10-28 | 5.034 | −0.56% | −0.028 | 5.034 | 5.034 | Buy | |
2026-11-25 | 5.046 | −0.59% | −0.030 | 5.046 | 5.046 | Buy | |
2026-12-29 | 5.058 | −0.59% | −0.030 | 5.058 | 5.058 | Buy | |
2027-01-27 | 5.072 | −0.63% | −0.032 | 5.072 | 5.072 | Buy | |
2027-02-24 | 5.084 | −0.59% | −0.030 | 5.084 | 5.084 | Buy | |
2027-03-29 | 5.096 | −0.62% | −0.032 | 5.096 | 5.096 | Buy | |
2027-04-28 | 5.106 | −0.66% | −0.034 | 5.106 | 5.106 | Buy | |
2027-05-26 | 5.118 | −0.70% | −0.036 | 5.118 | 5.118 | Buy | |
2027-06-28 | 5.130 | −0.70% | −0.036 | 5.130 | 5.130 | Buy | |
2027-07-28 | 5.140 | −0.73% | −0.038 | 5.140 | 5.140 | Neutral | |
2027-08-27 | 5.154 | −0.73% | −0.038 | 5.154 | 5.154 | Buy | |
2027-11-26 | 5.180 | −0.73% | −0.038 | 5.180 | 5.180 | Buy | |
2028-02-25 | 5.212 | −0.72% | −0.038 | 5.212 | 5.212 | Buy | |
2028-04-26 | 5.238 | −0.68% | −0.036 | 5.238 | 5.238 | Buy | |
2028-06-28 | 5.262 | −0.72% | −0.038 | 5.262 | 5.262 | Buy | |
2028-08-29 | 5.288 | −0.68% | −0.036 | 5.288 | 5.288 | Buy | |
2028-11-28 | 5.312 | −0.71% | −0.038 | 5.312 | 5.312 | Buy | |
2029-02-26 | 5.338 | −0.67% | −0.036 | 5.338 | 5.338 | Buy | |
2029-04-26 | 5.678 | −0.66% | −0.038 | 5.678 | 5.678 | Buy | |
2029-06-27 | 5.706 | −0.63% | −0.036 | 5.706 | 5.706 | Buy | |
2029-08-29 | 5.730 | −0.66% | −0.038 | 5.730 | 5.730 | Buy | |
2029-11-28 | 5.774 | −0.65% | −0.038 | 5.774 | 5.774 | Buy | |
2030-02-26 | 5.800 | −0.65% | −0.038 | 5.800 | 5.800 | Buy | |
2030-04-26 | 5.828 | −0.61% | −0.036 | 5.828 | 5.828 | Buy | |
2030-06-26 | 5.854 | −0.64% | −0.038 | 5.854 | 5.854 | Buy | |
2030-08-28 | 5.860 | −0.64% | −0.038 | 5.860 | 5.860 | Buy |