E-mini Copper Futures (Aug 2026)E-mini Copper Futures (Aug 2026)E-mini Copper Futures (Aug 2026)

E-mini Copper Futures (Aug 2026)

No trades
See on Supercharts

E-mini Copper Futures (Aug 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.718+0.31%+0.0144.7464.680
Buy
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.858+0.54%+0.0264.8584.848
Buy
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.872+0.32%+0.0164.8824.836
Buy
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.880−0.73%−0.0364.8804.880
Buy
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.902−0.69%−0.0344.9024.902
Buy
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.918−0.04%−0.0024.9184.918
Buy
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.938−0.64%−0.0324.9384.938
Buy
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.954−0.64%−0.0324.9544.954
Buy
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-274.968−0.64%−0.0324.9684.968
Buy
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.984−0.60%−0.0304.9844.984
Buy
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-294.996−0.60%−0.0304.9964.996
Buy
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275.008−0.60%−0.0305.0085.008
Buy
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285.020−0.59%−0.0305.0205.020
Buy
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285.034−0.56%−0.0285.0345.034
Buy
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255.046−0.59%−0.0305.0465.046
Buy
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295.058−0.59%−0.0305.0585.058
Buy
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275.072−0.63%−0.0325.0725.072
Buy
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245.084−0.59%−0.0305.0845.084
Buy
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-295.096−0.62%−0.0325.0965.096
Buy
QCK2027E-mini Copper Futures (May 2027)
2027-04-285.106−0.66%−0.0345.1065.106
Buy
QCM2027E-mini Copper Futures (Jun 2027)
2027-05-265.118−0.70%−0.0365.1185.118
Buy
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285.130−0.70%−0.0365.1305.130
Buy
QCQ2027E-mini Copper Futures (Aug 2027)
2027-07-285.140−0.73%−0.0385.1405.140
Neutral
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275.154−0.73%−0.0385.1545.154
Buy
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265.180−0.73%−0.0385.1805.180
Buy
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255.212−0.72%−0.0385.2125.212
Buy
QCK2028E-mini Copper Futures (May 2028)
2028-04-265.238−0.68%−0.0365.2385.238
Buy
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285.262−0.72%−0.0385.2625.262
Buy
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295.288−0.68%−0.0365.2885.288
Buy
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285.312−0.71%−0.0385.3125.312
Buy
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-265.338−0.67%−0.0365.3385.338
Buy
QCK2029E-mini Copper Futures (May 2029)
2029-04-265.678−0.66%−0.0385.6785.678
Buy
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275.706−0.63%−0.0365.7065.706
Buy
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295.730−0.66%−0.0385.7305.730
Buy
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-285.774−0.65%−0.0385.7745.774
Buy
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-265.800−0.65%−0.0385.8005.800
Buy
QCK2030E-mini Copper Futures (May 2030)
2030-04-265.828−0.61%−0.0365.8285.828
Buy
QCN2030E-mini Copper Futures (Jul 2030)
2030-06-265.854−0.64%−0.0385.8545.854
Buy
QCU2030E-mini Copper Futures (Sep 2030)
2030-08-285.860−0.64%−0.0385.8605.860
Buy