E-mini Copper Futures (Aug 2026)E-mini Copper Futures (Aug 2026)E-mini Copper Futures (Aug 2026)

E-mini Copper Futures (Aug 2026)

No trades
See on Supercharts

E-mini Copper Futures (Aug 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.718+0.31%+0.0144.7464.680
Buy
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.856+0.50%+0.0244.8584.800
Buy
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.912+0.61%+0.0304.9124.854
Buy
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.906+0.53%+0.0264.9064.906
Buy
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.926+0.49%+0.0244.9264.926
Buy
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.918−0.57%−0.0284.9184.918
Buy
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.962+0.49%+0.0244.9624.962
Buy
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.978+0.48%+0.0244.9784.978
Buy
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-274.990+0.44%+0.0224.9904.990
Buy
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265.004+0.40%+0.0205.0045.004
Buy
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295.014+0.36%+0.0185.0145.014
Buy
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275.024+0.32%+0.0165.0245.024
Buy
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285.036+0.32%+0.0165.0365.036
Buy
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285.048+0.28%+0.0145.0485.048
Buy
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255.058+0.24%+0.0125.0585.058
Buy
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295.068+0.20%+0.0105.0685.068
Buy
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275.080+0.16%+0.0085.0805.080
Buy
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245.092+0.16%+0.0085.0925.092
Buy
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-295.104+0.16%+0.0085.1045.104
Buy
QCK2027E-mini Copper Futures (May 2027)
2027-04-285.114+0.16%+0.0085.1145.114
Buy
QCM2027E-mini Copper Futures (Jun 2027)
2027-05-265.126+0.16%+0.0085.1265.126
Buy
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285.138+0.16%+0.0085.1385.138
Buy
QCQ2027E-mini Copper Futures (Aug 2027)
2027-07-285.148+0.16%+0.0085.1485.148
Buy
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275.162+0.16%+0.0085.1625.162
Buy
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265.188+0.15%+0.0085.1885.188
Buy
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255.220+0.15%+0.0085.2205.220
Buy
QCK2028E-mini Copper Futures (May 2028)
2028-04-265.246+0.15%+0.0085.2465.246
Buy
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285.270+0.15%+0.0085.2705.270
Buy
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295.296+0.15%+0.0085.2965.296
Buy
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285.320+0.15%+0.0085.3205.320
Buy
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-265.346+0.15%+0.0085.3465.346
Buy
QCK2029E-mini Copper Futures (May 2029)
2029-04-265.686+0.14%+0.0085.6865.686
Buy
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275.714+0.14%+0.0085.7145.714
Buy
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295.738+0.14%+0.0085.7385.738
Buy
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-285.782+0.14%+0.0085.7825.782
Buy
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-265.808+0.14%+0.0085.8085.808
Buy
QCK2030E-mini Copper Futures (May 2030)
2030-04-265.836+0.14%+0.0085.8365.836
Buy
QCN2030E-mini Copper Futures (Jul 2030)
2030-06-265.862+0.14%+0.0085.8625.862
Buy
QCU2030E-mini Copper Futures (Sep 2030)
2030-08-285.868+0.14%+0.0085.8685.868
Strong buy