Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 61.7375 | +2.27% | +1.3725 | 61.7500 | 60.1750 | Strong buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 62.2125 | +2.26% | +1.3725 | 62.3875 | 60.5625 | Strong buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 62.7000 | +2.26% | +1.3875 | 62.7750 | 61.3750 | Strong buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 61.6000 | −0.28% | −0.1750 | 62.7500 | 61.6000 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 62.1750 | +4.19% | +2.4990 | 62.1750 | 62.1750 | Strong buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 62.6875 | +4.20% | +2.5285 | 62.6875 | 62.6875 | Strong buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 62.8375 | +4.18% | +2.5225 | 62.8375 | 62.8375 | Strong buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 63.1750 | +4.16% | +2.5220 | 63.1750 | 63.1750 | Strong buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 63.5125 | +4.14% | +2.5225 | 63.5125 | 63.5125 | Strong buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 63.8500 | +4.13% | +2.5310 | 63.8500 | 63.8500 | Strong buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 64.1750 | +4.10% | +2.5250 | 64.1750 | 64.1750 | Strong buy |