Gold (Mini) Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,694.50 | +0.50% | +18.50 | 3,695.75 | 3,690.00 | Strong buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,726.00 | +0.55% | +20.25 | 3,732.00 | 3,705.75 | Strong buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,752.00 | +0.46% | +17.25 | 3,760.75 | 3,749.75 | Strong buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,760.50 | +0.75% | +28.00 | 3,760.50 | 3,760.50 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,785.50 | +0.75% | +28.25 | 3,785.50 | 3,785.50 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,809.00 | +0.74% | +28.00 | 3,809.00 | 3,789.50 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,831.00 | +0.74% | +28.25 | 3,831.00 | 3,831.00 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,852.50 | +0.75% | +28.50 | 3,852.50 | 3,852.50 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,874.25 | +0.75% | +28.75 | 3,874.25 | 3,874.25 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,895.00 | +0.76% | +29.50 | 3,895.00 | 3,895.00 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,916.00 | +0.77% | +30.00 | 3,916.00 | 3,916.00 | Buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 3,937.00 | +0.77% | +30.00 | 3,937.00 | 3,937.00 | Neutral |