Gold (Mini) Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025)D | 2025-05-28 | 3,385.75 | +1.91% | +63.50 | 3,394.25 | 3,332.50 | Buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) D | 2025-07-29 | 3,414.50 | +1.89% | +63.50 | 3,422.00 | 3,365.25 | Buy |
| QOV2025Gold (Mini) Futures (Oct 2025) D | 2025-09-26 | 3,431.50 | +1.58% | +53.50 | 3,431.50 | 3,423.00 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) D | 2025-11-25 | 3,471.00 | +1.95% | +66.25 | 3,471.00 | 3,446.00 | Strong buy |
| QOG2026Gold (Mini) Futures (Feb 2026) D | 2026-01-28 | 3,431.00 | +2.44% | +81.75 | 3,431.00 | 3,431.00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) D | 2026-03-27 | 3,454.50 | +2.43% | +82.00 | 3,454.50 | 3,454.50 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) D | 2026-05-27 | 3,478.00 | +2.43% | +82.50 | 3,478.00 | 3,478.00 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) D | 2026-07-29 | 3,501.50 | +2.41% | +82.50 | 3,501.50 | 3,501.50 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) D | 2026-09-28 | 3,523.25 | +2.39% | +82.25 | 3,523.25 | 3,523.25 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) D | 2026-11-25 | 3,546.25 | +2.37% | +82.25 | 3,546.25 | 3,546.25 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) D | 2027-01-27 | 3,570.25 | +2.33% | +81.25 | 3,570.25 | 3,570.25 | Buy |