List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 62.990 | +0.08% | +0.050 | 63.045 | 61.980 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 62.665 | −0.72% | −0.455 | 63.740 | 61.650 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 63.000 | −0.58% | −0.367 | 63.945 | 61.900 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 63.125 | −0.73% | −0.464 | 64.220 | 62.110 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 63.620 | −0.70% | −0.451 | 64.670 | 62.600 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 64.510 | −0.05% | −0.031 | 64.800 | 63.415 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 64.765 | −0.28% | −0.185 | 65.410 | 64.080 | Buy |