Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 52.010 | −2.48% | −1.320 | 54.070 | 52.010 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 52.415 | −1.95% | −1.040 | 54.405 | 51.985 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 52.620 | −2.01% | −1.080 | 54.600 | 52.255 | Buy |
| SSILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 53.915 | — | — | 53.915 | 53.915 | Neutral |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 53.035 | −2.00% | −1.080 | 55.070 | 52.660 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 53.580 | −1.74% | −0.950 | 55.450 | 53.090 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 53.900 | −1.83% | −1.005 | 55.665 | 53.900 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 54.825 | −0.74% | −0.410 | 55.880 | 54.625 | Buy |