Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48.015 | +0.47% | +0.225 | 48.015 | 48.015 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 49.695 | +3.22% | +1.550 | 49.825 | 48.245 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 49.985 | +3.35% | +1.620 | 50.020 | 48.490 | Strong buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 50.310 | +3.21% | +1.565 | 50.400 | 48.895 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 50.730 | +3.28% | +1.610 | 50.785 | 49.370 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 50.750 | +2.56% | +1.265 | 50.750 | 49.750 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 50.475 | +1.33% | +0.660 | 50.860 | 50.475 | Buy |