Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 58.418 | +3.49% | +1.972 | 58.700 | 56.340 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 57.275 | −2.38% | −1.397 | 57.990 | 56.760 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 57.280 | −2.79% | −1.644 | 58.220 | 57.010 | Sell |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 57.725 | −2.40% | −1.417 | 58.495 | 57.225 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 58.050 | −2.59% | −1.542 | 58.920 | 57.725 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 58.570 | −2.42% | −1.455 | 59.020 | 58.305 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 59.000 | −2.34% | −1.415 | 59.000 | 58.520 | Buy |