List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64.592 | −2.48% | −1.645 | 66.120 | 64.480 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65.110 | +0.58% | +0.373 | 65.165 | 64.995 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 65.395 | +0.62% | +0.404 | 65.400 | 65.290 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 65.630 | +0.63% | +0.411 | 65.665 | 65.350 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66.110 | +0.61% | +0.398 | 66.140 | 66.005 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 66.190 | −2.49% | −1.688 | 67.700 | 65.800 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 66.594 | −2.47% | −1.689 | 67.980 | 66.360 | Buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 67.107 | −2.46% | −1.690 | 67.107 | 67.107 | Neutral |