Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 46.760 | −2.36% | −1.130 | 47.425 | 46.715 | Sell |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 46.900 | −2.39% | −1.150 | 47.970 | 46.650 | Neutral |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.050 | −2.51% | −1.210 | 48.120 | 46.900 | Neutral |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47.415 | −2.52% | −1.225 | 48.540 | 47.220 | Sell |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 47.805 | −2.48% | −1.215 | 48.870 | 47.620 | Sell |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.450 | −1.91% | −0.945 | 48.865 | 47.990 | Sell |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.005 | −1.49% | −0.740 | 49.005 | 49.005 | Sell |