Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 61.362 | −4.02% | −2.567 | 64.220 | 60.770 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 62.145 | +0.98% | +0.603 | 62.145 | 61.395 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 62.200 | +0.67% | +0.413 | 62.200 | 61.870 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 62.635 | +1.01% | +0.628 | 62.640 | 61.620 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 63.065 | +0.94% | +0.590 | 63.065 | 62.235 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 63.240 | +0.50% | +0.313 | 63.270 | 62.860 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 63.318 | −4.00% | −2.637 | 66.390 | 63.065 | Buy |