List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 65.000 | +3.67% | +2.300 | 65.000 | 63.465 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65.800 | +4.67% | +2.935 | 66.125 | 63.330 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 65.960 | +4.52% | +2.855 | 66.330 | 63.740 | Strong buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66.270 | +4.65% | +2.947 | 66.640 | 63.715 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66.825 | +4.74% | +3.022 | 67.130 | 64.215 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67.280 | +4.69% | +3.012 | 67.515 | 64.965 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67.840 | +4.91% | +3.176 | 67.960 | 66.715 | Strong buy |