Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.865 | +1.56% | +0.735 | 47.865 | 47.865 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.845 | −0.37% | −0.175 | 47.920 | 47.710 | Neutral |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.085 | −0.31% | −0.150 | 48.085 | 48.065 | Neutral |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.415 | −0.39% | −0.190 | 48.460 | 48.310 | Neutral |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.755 | −0.47% | −0.230 | 48.755 | 48.730 | Neutral |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.355 | +1.56% | +0.760 | 49.410 | 48.000 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.710 | +1.55% | +0.760 | 49.710 | 49.130 | Neutral |