List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 65.000 | +3.67% | +2.300 | 65.000 | 63.465 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 66.125 | +5.19% | +3.260 | 66.675 | 63.330 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 66.325 | +5.10% | +3.220 | 66.900 | 63.740 | Strong buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66.600 | +5.18% | +3.277 | 67.185 | 63.715 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 67.080 | +5.14% | +3.277 | 67.665 | 64.215 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67.235 | +4.62% | +2.967 | 67.955 | 64.965 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 68.150 | +5.39% | +3.486 | 68.500 | 66.715 | Strong buy |