Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 46.560 | −3.75% | −1.815 | 46.560 | 46.350 | Sell |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 45.575 | −2.19% | −1.020 | 46.965 | 45.515 | Sell |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 45.600 | −2.51% | −1.175 | 47.220 | 45.505 | Sell |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 45.920 | −2.23% | −1.050 | 47.380 | 45.845 | Sell |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 46.070 | −2.67% | −1.265 | 47.760 | 46.060 | Sell |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 46.555 | −2.38% | −1.135 | 47.980 | 46.555 | Sell |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 46.875 | −2.40% | −1.155 | 47.685 | 46.875 | Sell |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 47.345 | −2.08% | −1.005 | 48.730 | 47.345 | Strong sell |