List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64.592 | −2.48% | −1.645 | 66.120 | 64.480 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 64.505 | −0.36% | −0.232 | 65.165 | 64.250 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 64.835 | −0.24% | −0.156 | 65.400 | 64.670 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 64.990 | −0.35% | −0.229 | 65.665 | 64.615 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 65.415 | −0.45% | −0.297 | 66.155 | 65.125 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 66.035 | −0.23% | −0.155 | 66.035 | 65.800 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 66.594 | −2.47% | −1.689 | 67.980 | 66.360 | Buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 67.107 | −2.46% | −1.690 | 67.107 | 67.107 | Neutral |