Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 58.700 | +1.24% | +0.717 | 58.700 | 58.700 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 58.740 | +0.86% | +0.498 | 59.000 | 58.365 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 58.960 | +0.82% | +0.478 | 58.960 | 58.850 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 59.195 | +0.84% | +0.492 | 59.470 | 58.825 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 59.520 | +0.62% | +0.366 | 59.895 | 59.320 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 60.335 | +1.25% | +0.742 | 60.350 | 60.335 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 60.710 | +1.20% | +0.720 | 60.745 | 60.710 | Buy |